Harley-Davidson (HOG) Options Chain & Prices

$35.39

-0.02 (-0.06%)

(As of 05/17/2024 ET)

HOG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$32.00	$0.059	Put	13	-	6	45 (+0)	48.24% (+4.39%)	-0.057989	3
5/24/2024	$33.00	$0.084	Put	11	-	11	54 (+0)	40.03% (+2.97%)	-0.091805	3
5/24/2024	$33.00	$2.571	Call	2	-	-	10 (+0)	40.03% (+2.97%)	0.907896	1
5/24/2024	$34.00	$0.135	Put	15	-	2	56 (+10)	31.82% (+1.34%)	-0.161941	4
5/24/2024	$35.00	$0.275	Put	57	3	-	183 (+17)	24.58% (-3.29%)	-0.337621	10
5/24/2024	$35.00	$0.762	Call	43	-	17	105 (+0)	24.58% (-0.64%)	0.663063	10
Get the Latest News and Ratings for HOG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Harley-Davidson and its competitors with MarketBeat's FREE daily newsletter.
5/24/2024	$36.00	$0.778	Put	197	-	150	94 (+12)	24.16% (-0.97%)	-0.661012	15
5/24/2024	$36.00	$0.265	Call	22	-	11	90 (+5)	24.16% (-0.97%)	0.342023	4
5/24/2024	$37.00	$1.647	Put	2	-	-	17 (-1)	30.54% (+0.60%)	-0.834831	1
5/24/2024	$37.00	$0.132	Call	11	-	10	42 (+26)	30.54% (+0.60%)	0.169394	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:HOG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.