Free Trial

Blink Charging (BLNK) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free BLNK Stock Alerts
$3.06
-0.09 (-2.86%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Blink Charging Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
+5.52%
3 Month
Performance
-4.08%
6 Month
Performance
+5.15%
Year-To-Date
Performance
-9.73%
1 Year
Performance
-54.12%
Receive BLNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blink Charging and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.
Click here to get all the details.

BLNK Stock Chart for Saturday, June, 8, 2024

BLNK Chart by TradingView

Blink Charging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.15$3.06
-2.86%		$3.18$3.033.67 million shs$309.24 million
06/06/2024$3.29$3.15
-4.26%		$3.23$3.083.34 million shs$318.34 million
06/05/2024$3.04$3.29
+8.22%		$3.33$3.006.89 million shs$332.26 million
06/04/2024$3.14$3.04
-3.18%		$3.13$2.973.77 million shs$307.01 million
06/03/2024$3.11$3.14
+0.96%		$3.23$3.072.83 million shs$317.11 million
05/31/2024$3.17$3.11
-1.89%		$3.22$2.993.55 million shs$314.08 million
05/30/2024$3.03$3.17
+4.62%		$3.20$3.034.00 million shs$320.14 million
05/29/2024$3.05$3.03
-0.66%		$3.06$2.992.64 million shs$306.00 million
05/28/2024$3.19$3.05
-4.39%		$3.24$3.013.63 million shs$308.02 million
05/27/2024$3.19$3.19$3.19$3.072.93 million shs$322.16 million
05/24/2024$3.12$3.19
+2.24%		$3.19$3.072.91 million shs$322.16 million
05/23/2024$3.27$3.12
-4.59%		$3.32$3.083.94 million shs$315.09 million
05/22/2024$3.09$3.27
+5.83%		$3.40$3.076.74 million shs$330.24 million
05/21/2024$3.12$3.09
-0.96%		$3.17$3.024.13 million shs$312.06 million
05/20/2024$3.29$3.12
-5.17%		$3.38$3.095.87 million shs$315.09 million
05/17/2024$3.33$3.29
-1.20%		$3.36$3.216.91 million shs$332.26 million
05/16/2024$3.31$3.33
+0.60%		$3.49$3.335.90 million shs$336.30 million
05/15/2024$3.28$3.31
+0.91%		$3.48$3.206.43 million shs$334.28 million
05/14/2024$3.10$3.28
+5.81%		$3.52$3.2614.50 million shs$331.25 million
05/13/2024$2.82$3.10
+9.93%		$3.18$2.8310.49 million shs$313.07 million
05/10/2024$2.84$2.82
-0.70%		$3.06$2.788.10 million shs$284.79 million
05/09/2024$2.90$2.84
-2.07%		$2.96$2.845.13 million shs$286.81 million
05/08/2024$2.92$2.90
-0.68%		$2.90$2.753.35 million shs$292.87 million
05/07/2024$3.21$2.92
-9.03%		$3.18$2.926.13 million shs$294.89 million
05/06/2024$3.04$3.21
+5.59%		$3.24$3.075.89 million shs$324.18 million
05/03/2024$2.89$3.04
+5.19%		$3.06$2.896.21 million shs$307.01 million
05/02/2024$2.60$2.89
+11.15%		$2.89$2.656.92 million shs$291.86 million
05/01/2024$2.53$2.60
+2.77%		$2.74$2.505.33 million shs$262.57 million
04/30/2024$2.52$2.53
+0.40%		$2.56$2.423.95 million shs$255.51 million
04/29/2024$2.42$2.52
+4.13%		$2.54$2.432.97 million shs$254.50 million
04/26/2024$2.31$2.42
+4.76%		$2.46$2.323.46 million shs$244.40 million
04/25/2024$2.33$2.31
-0.86%		$2.32$2.232.62 million shs$233.30 million
04/24/2024$2.35$2.33
-0.85%		$2.44$2.303.03 million shs$235.31 million
04/23/2024$2.30$2.35
+2.17%		$2.46$2.273.32 million shs$237.33 million
04/22/2024$2.29$2.30
+0.44%		$2.33$2.183.50 million shs$232.28 million
04/19/2024$2.36$2.29
-2.97%		$2.38$2.282.67 million shs$231.27 million
04/18/2024$2.38$2.36
-0.84%		$2.49$2.332.77 million shs$238.34 million
04/17/2024$2.37$2.38
+0.42%		$2.47$2.352.84 million shs$240.36 million
04/16/2024$2.29$2.37
+3.49%		$2.40$2.253.55 million shs$239.35 million
04/15/2024$2.48$2.29
-7.66%		$2.49$2.275.29 million shs$231.27 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/12/2024$2.57$2.48
-3.50%		$2.59$2.472.79 million shs$250.46 million
04/11/2024$2.53$2.57
+1.58%		$2.62$2.502.60 million shs$259.56 million
04/10/2024$2.65$2.53
-4.53%		$2.60$2.494.21 million shs$255.51 million
04/09/2024$2.67$2.65
-0.75%		$2.74$2.613.96 million shs$267.62 million
04/08/2024$2.70$2.67
-1.11%		$2.80$2.663.13 million shs$269.64 million
04/05/2024$2.77$2.70
-2.53%		$2.76$2.683.44 million shs$272.67 million
04/04/2024$2.83$2.77
-2.12%		$2.96$2.754.87 million shs$279.74 million
04/03/2024$2.81$2.83
+0.71%		$2.87$2.733.86 million shs$285.80 million
04/02/2024$2.98$2.81
-5.70%		$2.88$2.762.98 million shs$283.78 million
04/01/2024$3.01$2.98
-1.00%		$3.04$2.884.55 million shs$300.96 million
03/29/2024$3.01$3.01$3.14$2.919.12 million shs$303.98 million
03/28/2024$2.98$3.01
+1.01%		$3.14$2.919.11 million shs$303.98 million
03/27/2024$2.60$2.98
+14.62%		$2.99$2.6110.87 million shs$300.95 million
03/26/2024$2.52$2.60
+3.17%		$2.69$2.555.67 million shs$262.58 million
03/25/2024$2.39$2.52
+5.44%		$2.53$2.409.02 million shs$254.50 million
03/22/2024$2.62$2.39
-8.78%		$2.61$2.389.26 million shs$161.11 million
03/21/2024$2.70$2.62
-2.96%		$2.78$2.575.82 million shs$176.61 million
03/20/2024$2.59$2.70
+4.25%		$2.78$2.548.09 million shs$182.01 million
03/19/2024$2.72$2.59
-4.60%		$2.69$2.539.06 million shs$174.59 million
03/18/2024$2.92$2.72
-7.02%		$2.95$2.717.24 million shs$183.02 million
03/15/2024$3.43$2.92
-14.87%		$3.20$2.8116.02 million shs$196.84 million
03/14/2024$3.31$3.43
+3.63%		$3.51$3.2615.97 million shs$231.22 million
03/13/2024$3.14$3.31
+5.41%		$3.38$3.078.74 million shs$223.13 million
03/12/2024$3.11$3.14
+0.96%		$3.21$2.958.05 million shs$211.67 million
03/11/2024$3.19$3.11
-2.51%		$3.34$3.108.91 million shs$209.65 million
03/08/2024$3.11$3.19
+2.57%		$3.35$3.156.97 million shs$215.04 million
03/07/2024$3.12$3.11
-0.32%		$3.19$3.065.65 million shs$209.64 million

Related Companies:
This page (NASDAQ:BLNK) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored