Escalade (ESCA) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free ESCA Stock Alerts $13.49 -0.18 (-1.32%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Escalade Stock Price Performance5 Day Performance+0.30%1 Month Performance-1.75%3 Month Performance-15.42%6 Month Performance-33.90%Year-To-Date Performance-32.85%1 Year Performance+10.21% Receive ESCA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Escalade and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThe Presidential candidate you should REALLY be worried aboutThe Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.Get the full story right here. ESCA Stock Chart for Saturday, May, 18, 2024 ESCA Chart by TradingView Escalade Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$13.67$13.49-1.32%$13.78$13.4511,743 shs$186.97 million05/16/2024$13.72$13.67-0.36%$13.74$13.488,638 shs$189.47 million05/15/2024$13.61$13.72+0.81%$14.07$13.4511,068 shs$190.16 million05/14/2024$13.45$13.61+1.19%$13.70$13.4110,387 shs$188.64 million05/13/2024$13.61$13.45-1.18%$13.98$13.4213,973 shs$186.44 million05/10/2024$13.60$13.61+0.07%$13.62$13.507,261 shs$188.66 million Get the Latest News and Ratings for ESCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Escalade and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$13.21$13.60+2.95%$13.68$13.2123,973 shs$188.52 million05/08/2024$13.20$13.21+0.08%$13.32$13.2019,996 shs$183.12 million05/07/2024$13.24$13.20-0.30%$13.37$13.2011,449 shs$182.95 million05/06/2024$13.29$13.24-0.38%$13.27$13.208,072 shs$183.51 million05/03/2024$13.20$13.29+0.68%$13.48$13.2012,299 shs$184.23 million05/02/2024$12.69$13.20+4.02%$13.20$12.5526,754 shs$182.95 million05/01/2024$12.46$12.69+1.85%$12.77$12.3418,705 shs$175.88 million04/30/2024$13.11$12.46-4.96%$13.21$12.3622,568 shs$172.70 million04/29/2024$13.67$13.11-4.10%$14.20$13.0063,177 shs$181.71 million04/26/2024$13.67$13.67$13.75$13.408,545 shs$189.47 million04/25/2024$14.00$13.67-2.36%$14.08$13.1938,411 shs$189.47 million04/24/2024$13.76$14.00+1.74%$14.15$13.5213,936 shs$194.04 million04/23/2024$13.46$13.76+2.23%$13.98$13.6019,577 shs$190.71 million04/22/2024$13.68$13.46-1.61%$13.96$13.4214,366 shs$186.56 million04/19/2024$13.73$13.68-0.36%$13.94$13.3421,826 shs$189.63 million04/18/2024$14.07$13.73-2.42%$14.84$13.3516,749 shs$190.30 million04/17/2024$14.67$14.07-4.09%$14.67$13.7519,749 shs$195.01 million04/16/2024$12.76$14.67+14.97%$14.87$12.6061,810 shs$203.33 million04/15/2024$12.92$12.76-1.24%$13.21$12.7513,953 shs$176.85 million04/12/2024$13.53$12.92-4.51%$13.45$12.8210,841 shs$179.07 million04/11/2024$13.04$13.53+3.76%$13.60$12.9413,216 shs$187.53 million04/10/2024$13.23$13.04-1.44%$13.32$12.7529,834 shs$180.73 million04/09/2024$13.42$13.23-1.42%$13.67$13.1417,439 shs$183.37 million04/08/2024$13.22$13.42+1.51%$13.74$12.9734,515 shs$186.00 million04/05/2024$13.02$13.22+1.54%$13.46$12.969,026 shs$183.26 million04/04/2024$12.82$13.02+1.56%$13.45$12.8411,996 shs$180.46 million04/03/2024$13.13$12.82-2.36%$13.53$12.7723,372 shs$177.69 million04/02/2024$13.51$13.13-2.81%$13.75$13.1021,864 shs$180.41 million04/01/2024$13.75$13.51-1.75%$13.82$13.5010,767 shs$185.63 million03/29/2024$13.75$13.75$14.06$13.3714,943 shs$188.93 million03/28/2024$13.19$13.75+4.25%$14.06$13.3714,943 shs$188.93 million03/27/2024$13.23$13.19-0.30%$13.46$13.0111,820 shs$181.23 million03/26/2024$13.51$13.23-2.07%$13.67$13.156,401 shs$181.78 million03/25/2024$13.30$13.51+1.58%$13.86$13.4224,568 shs$185.63 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/22/2024$13.30$13.30$13.56$13.127,920 shs$182.74 million03/21/2024$13.78$13.30-3.48%$13.97$13.1521,523 shs$182.74 million03/20/2024$13.20$13.78+4.39%$13.82$13.0522,259 shs$189.30 million03/19/2024$13.28$13.20-0.60%$13.43$13.0227,482 shs$181.37 million03/18/2024$13.43$13.28-1.12%$13.78$13.2612,497 shs$182.47 million03/15/2024$13.51$13.43-0.59%$13.69$13.1645,111 shs$184.49 million03/14/2024$13.50$13.51+0.07%$14.00$12.8727,332 shs$185.63 million03/13/2024$12.58$13.50+7.31%$14.25$12.5622,988 shs$185.49 million03/12/2024$13.20$12.58-4.70%$13.39$12.5822,648 shs$172.85 million03/11/2024$14.05$13.20-6.05%$13.99$12.3619,177 shs$181.37 million03/08/2024$14.39$14.05-2.36%$14.58$14.057,068 shs$193.05 million03/07/2024$14.47$14.39-0.55%$14.85$14.0817,373 shs$197.72 million03/06/2024$14.19$14.47+1.97%$14.62$14.1810,761 shs$198.77 million03/05/2024$14.80$14.19-4.12%$14.95$14.1418,005 shs$194.97 million03/04/2024$15.05$14.80-1.66%$15.50$14.7211,972 shs$203.35 million03/01/2024$14.83$15.05+1.48%$15.20$14.0420,902 shs$206.74 million02/29/2024$14.77$14.83+0.41%$15.10$14.8214,274 shs$203.76 million02/28/2024$15.17$14.77-2.64%$15.48$14.7355,548 shs$202.94 million02/27/2024$15.17$15.17$15.29$15.005,319 shs$208.44 million02/26/2024$15.33$15.17-1.04%$15.45$15.048,447 shs$208.44 million02/23/2024$15.67$15.33-2.17%$15.52$15.0712,847 shs$210.63 million02/22/2024$15.61$15.67+0.38%$15.68$15.4315,026 shs$215.31 million02/21/2024$15.28$15.61+2.16%$15.61$15.1910,889 shs$214.44 million02/20/2024$15.95$15.28-4.20%$16.09$15.0720,991 shs$209.95 million02/19/2024$15.95$15.95$16.38$15.8015,400 shs$219.15 million Related Companies: CLAR Stock Chart AOUT Stock Chart JOUT Stock Chart GMGI Stock Chart TSQ Stock Chart IHRT Stock Chart HOFT Stock Chart FLL Stock Chart JAKK Stock Chart LVO Stock Chart Receive ESCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Escalade and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESCA) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Escalade, Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.