Johnson Outdoors (JOUT) Stock Chart & Stock Price History → Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad) Free JOUT Stock Alerts $35.12 -0.35 (-0.99%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends Johnson Outdoors Stock Price Performance5 Day Performance-3.49%1 Month Performance-7.19%3 Month Performance-19.47%6 Month Performance-35.52%Year-To-Date Performance-34.26%1 Year Performance-42.66% Receive JOUT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Johnson Outdoors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare. JOUT Stock Chart for Saturday, June, 8, 2024 JOUT Chart by TradingView Johnson Outdoors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$35.10$35.47+1.05%$35.48$34.9033,831 shs$365.34 million06/05/2024$35.57$35.10-1.32%$35.55$34.7848,471 shs$361.53 million06/04/2024$36.11$35.57-1.50%$36.28$35.5035,358 shs$366.37 million06/03/2024$36.39$36.11-0.77%$37.04$36.02119,342 shs$371.93 million05/31/2024$34.82$36.39+4.51%$36.43$34.8341,404 shs$374.82 million05/30/2024$34.50$34.82+0.93%$34.96$34.4236,667 shs$358.65 million Get the Latest News and Ratings for JOUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Johnson Outdoors and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$35.02$34.50-1.48%$34.97$34.4247,235 shs$355.35 million05/28/2024$35.68$35.02-1.85%$36.00$35.0230,293 shs$360.71 million05/27/2024$35.68$35.68$35.70$34.9337,800 shs$367.54 million05/24/2024$35.40$35.68+0.79%$35.70$34.9337,870 shs$367.50 million05/23/2024$35.82$35.40-1.17%$35.80$34.63136,268 shs$364.62 million05/22/2024$36.35$35.82-1.46%$36.68$35.6660,567 shs$368.95 million05/21/2024$36.35$36.35$36.40$35.6863,996 shs$374.41 million05/20/2024$36.94$36.35-1.60%$36.90$36.2178,157 shs$374.41 million05/17/2024$37.59$36.94-1.73%$37.62$36.8553,118 shs$380.48 million05/16/2024$37.57$37.59+0.05%$37.87$37.3376,255 shs$387.18 million05/15/2024$37.99$37.57-1.11%$38.23$37.2592,710 shs$386.97 million05/14/2024$38.11$37.99-0.31%$38.61$37.6564,523 shs$391.30 million05/13/2024$37.68$38.11+1.14%$38.66$38.0252,886 shs$391.92 million05/10/2024$38.01$37.68-0.87%$38.21$37.2154,829 shs$387.50 million05/09/2024$37.95$38.01+0.16%$38.07$37.6955,653 shs$390.90 million05/08/2024$37.84$37.95+0.29%$38.30$37.2199,909 shs$390.28 million05/07/2024$37.63$37.84+0.56%$39.01$37.6376,750 shs$389.00 million05/06/2024$37.83$37.63-0.53%$38.77$37.21134,077 shs$386.84 million05/03/2024$42.61$37.83-11.22%$41.60$37.75152,330 shs$388.89 million05/02/2024$41.91$42.61+1.67%$42.63$41.4341,516 shs$438.03 million05/01/2024$41.01$41.91+2.19%$42.66$41.2038,168 shs$430.84 million04/30/2024$41.02$41.01-0.02%$41.23$40.2456,290 shs$421.58 million04/29/2024$41.75$41.02-1.75%$42.15$40.9966,137 shs$421.69 million04/26/2024$42.02$41.75-0.64%$42.68$41.3238,883 shs$429.19 million04/25/2024$42.29$42.02-0.64%$42.33$41.1642,199 shs$431.97 million04/24/2024$42.11$42.29+0.43%$42.78$42.0937,131 shs$434.74 million04/23/2024$42.31$42.11-0.47%$42.66$42.1029,166 shs$432.89 million04/22/2024$43.46$42.31-2.65%$43.49$42.2544,690 shs$434.95 million04/19/2024$42.78$43.46+1.59%$43.57$42.5136,194 shs$446.94 million04/18/2024$42.40$42.78+0.90%$43.26$42.1151,062 shs$439.78 million04/17/2024$42.61$42.40-0.49%$43.24$42.2538,044 shs$435.87 million04/16/2024$42.74$42.61-0.30%$42.93$42.2035,321 shs$438.03 million04/15/2024$42.93$42.74-0.44%$43.02$42.2252,248 shs$439.37 million04/12/2024$43.53$42.93-1.38%$43.71$42.6065,450 shs$441.32 millionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/11/2024$42.93$43.53+1.40%$43.53$42.5928,634 shs$447.49 million04/10/2024$45.16$42.93-4.94%$44.20$42.6965,295 shs$441.32 million04/09/2024$45.19$45.16-0.07%$45.51$45.0140,575 shs$464.25 million04/08/2024$45.16$45.19+0.07%$46.04$44.8661,620 shs$464.55 million04/05/2024$45.63$45.16-1.03%$45.63$44.5029,725 shs$464.25 million04/04/2024$44.96$45.63+1.49%$46.09$45.2495,491 shs$469.08 million04/03/2024$44.96$44.96$45.01$44.3434,276 shs$462.19 million04/02/2024$45.35$44.96-0.86%$45.40$43.8059,507 shs$462.19 million04/01/2024$46.11$45.35-1.65%$46.11$45.1124,617 shs$466.20 million03/29/2024$46.11$46.11$46.38$45.5561,915 shs$474.01 million03/28/2024$45.77$46.11+0.74%$46.38$45.5561,914 shs$474.01 million03/27/2024$43.89$45.77+4.28%$45.92$43.9166,917 shs$470.52 million03/26/2024$45.11$43.89-2.70%$45.45$43.8844,218 shs$451.19 million03/25/2024$45.13$45.11-0.04%$46.00$44.9546,060 shs$463.73 million03/22/2024$45.22$45.13-0.20%$45.43$44.6332,371 shs$463.94 million03/21/2024$44.77$45.22+1.01%$45.31$44.5553,223 shs$464.86 million03/20/2024$43.86$44.77+2.07%$45.02$43.4651,727 shs$460.42 million03/19/2024$43.09$43.86+1.79%$43.94$43.3045,458 shs$450.88 million03/18/2024$43.73$43.09-1.46%$44.06$43.0842,066 shs$442.97 million03/15/2024$42.95$43.73+1.82%$43.76$42.8394,014 shs$449.72 million03/14/2024$43.78$42.95-1.90%$43.80$42.5750,094 shs$441.53 million03/13/2024$43.36$43.78+0.97%$43.94$43.3025,449 shs$450.06 million03/12/2024$43.72$43.36-0.82%$43.99$43.0742,736 shs$445.74 million03/11/2024$43.90$43.72-0.41%$44.15$43.6819,487 shs$449.44 million03/08/2024$43.61$43.90+0.66%$44.84$43.6941,981 shs$451.29 million03/07/2024$43.41$43.61+0.46%$43.98$43.5223,841 shs$448.31 million03/06/2024$44.06$43.41-1.48%$44.34$42.8139,719 shs$446.26 million Related Companies: Sturm, Ruger & Company, Inc. Stock Chart Marine Products Stock Chart JAKKS Pacific Stock Chart Hasbro Stock Chart Mattel Stock Chart Brunswick Stock Chart Polaris Stock Chart Peloton Interactive Stock Chart Clarus Stock Chart Escalade Stock Chart Receive JOUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Outdoors and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JOUT) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Johnson Outdoors Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Johnson Outdoors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.