Free Trial

Clarus (CLAR) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free CLAR Stock Alerts
$6.96
+0.19 (+2.81%)
(As of 02:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Clarus Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+7.80%
3 Month
Performance
+21.11%
6 Month
Performance
+27.50%
Year-To-Date
Performance
-1.81%
1 Year
Performance
-20.54%
Receive CLAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarus and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

CLAR Stock Chart for Tuesday, May, 28, 2024

CLAR Chart by TradingView

Clarus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$6.77$6.77$6.81$6.66105,300 shs$259.29 million
05/24/2024$6.69$6.77
+1.20%		$6.81$6.66105,378 shs$259.29 million
05/23/2024$6.70$6.69
-0.15%		$6.76$6.61192,754 shs$256.23 million
05/22/2024$6.81$6.70
-1.62%		$6.81$6.69129,309 shs$256.61 million
05/21/2024$6.93$6.81
-1.73%		$6.91$6.64104,759 shs$260.82 million
05/20/2024$6.93$6.93$7.01$6.87183,437 shs$265.42 million
05/17/2024$6.75$6.93
+2.67%		$7.12$6.63360,556 shs$265.42 million
05/16/2024$6.98$6.75
-3.30%		$7.00$6.70239,234 shs$258.53 million
05/15/2024$7.00$6.98
-0.29%		$7.11$6.97143,355 shs$267.33 million
05/14/2024$6.79$7.00
+3.09%		$7.24$6.86250,769 shs$268.09 million
05/13/2024$6.77$6.79
+0.30%		$6.89$6.74152,110 shs$260.06 million
05/10/2024$6.84$6.77
-1.02%		$6.90$6.73165,279 shs$259.28 million
05/09/2024$6.83$6.84
+0.15%		$6.90$6.79142,948 shs$261.96 million
05/08/2024$6.77$6.83
+0.89%		$6.96$6.62207,258 shs$261.59 million
05/07/2024$7.01$6.77
-3.42%		$7.05$6.76303,523 shs$259.29 million
05/06/2024$7.31$7.01
-4.10%		$7.31$6.95320,332 shs$268.48 million
05/03/2024$6.16$7.31
+18.67%		$7.55$6.35596,405 shs$279.97 million
05/02/2024$6.35$6.16
-2.99%		$6.42$6.11208,244 shs$235.93 million
05/01/2024$6.33$6.35
+0.32%		$6.52$6.33147,428 shs$242.82 million
04/30/2024$6.45$6.33
-1.86%		$6.38$6.24167,863 shs$242.06 million
04/29/2024$6.28$6.45
+2.71%		$6.50$6.18128,838 shs$246.62 million
04/26/2024$6.07$6.28
+3.46%		$6.31$6.07102,178 shs$240.15 million
04/25/2024$6.30$6.07
-3.65%		$6.21$6.06141,437 shs$232.12 million
04/24/2024$6.15$6.30
+2.44%		$6.32$6.14112,748 shs$240.91 million
04/23/2024$6.07$6.15
+1.32%		$6.25$6.0199,709 shs$235.18 million
04/22/2024$6.24$6.07
-2.72%		$6.26$6.05114,333 shs$232.12 million
04/19/2024$6.10$6.24
+2.30%		$6.27$6.05171,308 shs$238.62 million
04/18/2024$5.98$6.10
+2.09%		$6.16$5.96147,690 shs$233.26 million
04/17/2024$6.18$5.98
-3.32%		$6.27$5.95142,739 shs$228.48 million
04/16/2024$6.28$6.18
-1.59%		$6.29$6.16193,275 shs$236.32 million
04/15/2024$6.09$6.28
+3.12%		$6.34$6.12188,537 shs$240.12 million
04/12/2024$6.38$6.09
-4.55%		$6.40$6.06183,269 shs$232.88 million
04/11/2024$6.33$6.38
+0.79%		$6.48$6.27409,541 shs$243.95 million
04/10/2024$6.58$6.33
-3.80%		$6.41$6.04232,760 shs$242.06 million
04/09/2024$6.61$6.58
-0.45%		$6.74$6.55194,136 shs$251.62 million
04/08/2024$6.57$6.61
+0.61%		$6.76$6.54177,995 shs$252.77 million
04/05/2024$6.52$6.57
+0.77%		$6.67$6.45137,400 shs$251.24 million
04/04/2024$6.60$6.52
-1.21%		$6.81$6.49193,116 shs$249.33 million
04/03/2024$6.53$6.60
+1.07%		$6.71$6.47185,126 shs$252.38 million
04/02/2024$6.84$6.53
-4.53%		$6.92$6.50240,948 shs$249.71 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$6.75$6.84
+1.33%		$7.01$6.70215,325 shs$261.56 million
03/29/2024$6.75$6.75$7.07$6.74287,653 shs$258.12 million
03/28/2024$6.91$6.75
-2.32%		$7.07$6.74287,653 shs$258.12 million
03/27/2024$6.71$6.91
+2.98%		$6.96$6.74197,909 shs$264.24 million
03/26/2024$6.66$6.71
+0.75%		$6.87$6.67196,211 shs$256.59 million
03/25/2024$6.90$6.66
-3.48%		$6.92$6.61219,776 shs$254.68 million
03/22/2024$7.08$6.90
-2.54%		$7.08$6.90213,717 shs$263.86 million
03/21/2024$6.97$7.08
+1.58%		$7.31$6.97313,956 shs$270.74 million
03/20/2024$6.77$6.97
+2.95%		$7.09$6.70357,117 shs$266.53 million
03/19/2024$6.66$6.77
+1.65%		$6.87$6.59349,225 shs$258.89 million
03/18/2024$6.76$6.66
-1.48%		$6.78$6.60310,090 shs$254.68 million
03/15/2024$6.66$6.76
+1.58%		$6.85$6.61482,534 shs$258.50 million
03/14/2024$6.62$6.66
+0.53%		$6.74$6.49650,123 shs$254.49 million
03/13/2024$6.48$6.62
+2.16%		$6.64$6.33568,792 shs$253.15 million
03/12/2024$6.75$6.48
-4.00%		$6.90$6.48657,954 shs$247.80 million
03/11/2024$6.55$6.75
+3.05%		$6.79$6.05741,621 shs$258.12 million
03/08/2024$5.27$6.55
+24.29%		$6.62$5.291.15 million shs$249.88 million
03/07/2024$5.59$5.27
-5.72%		$5.64$5.25334,611 shs$201.05 million
03/06/2024$5.57$5.59
+0.36%		$5.64$5.49253,884 shs$213.26 million
03/05/2024$5.80$5.57
-3.97%		$5.93$5.55270,183 shs$212.50 million
03/04/2024$5.92$5.80
-2.03%		$5.98$5.57345,359 shs$221.27 million
03/01/2024$5.76$5.92
+2.78%		$5.98$5.68721,300 shs$225.85 million
02/29/2024$5.59$5.76
+3.04%		$5.83$5.63343,778 shs$219.74 million
02/28/2024$5.75$5.59
-2.78%		$5.73$5.58286,116 shs$213.26 million
02/27/2024$5.89$5.75
-2.38%		$5.93$5.68546,758 shs$219.36 million

Related Companies:
This page (NASDAQ:CLAR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits