Free Trial

Lifetime Brands (LCUT) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free LCUT Stock Alerts
$10.63
+0.01 (+0.09%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Lifetime Brands Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+15.17%
3 Month
Performance
+8.91%
6 Month
Performance
+66.09%
Year-To-Date
Performance
+58.42%
1 Year
Performance
+111.33%
Receive LCUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifetime Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

LCUT Stock Chart for Sunday, June, 9, 2024

LCUT Chart by TradingView

Lifetime Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$10.62$10.63
+0.09%		$10.86$10.4941,850 shs$234.60 million
06/06/2024$10.98$10.62
-3.28%		$11.22$10.5850,142 shs$234.38 million
06/05/2024$10.82$10.98
+1.48%		$11.21$10.8759,530 shs$242.33 million
06/04/2024$10.74$10.82
+0.74%		$10.96$10.6045,214 shs$238.80 million
06/03/2024$10.77$10.74
-0.28%		$11.53$10.5276,514 shs$237.03 million
05/31/2024$11.03$10.77
-2.36%		$11.16$10.7243,905 shs$237.69 million
05/30/2024$10.77$11.03
+2.41%		$11.23$9.9769,444 shs$243.43 million
05/29/2024$10.62$10.77
+1.41%		$10.85$10.5287,254 shs$237.69 million
05/28/2024$10.47$10.62
+1.43%		$10.85$10.47121,542 shs$234.38 million
05/27/2024$10.47$10.47$10.92$10.4161,000 shs$231.10 million
05/24/2024$10.69$10.47
-2.06%		$10.91$10.4161,022 shs$231.07 million
05/23/2024$10.95$10.69
-2.37%		$10.90$10.6252,322 shs$235.93 million
05/22/2024$11.46$10.95
-4.45%		$11.50$10.8974,371 shs$241.67 million
05/21/2024$11.41$11.46
+0.44%		$11.57$11.3067,048 shs$252.92 million
05/20/2024$11.20$11.41
+1.88%		$11.68$11.1675,469 shs$251.82 million
05/17/2024$11.61$11.20
-3.53%		$11.58$11.1245,811 shs$247.18 million
05/16/2024$11.22$11.61
+3.48%		$11.64$11.1666,075 shs$256.23 million
05/15/2024$11.09$11.22
+1.17%		$11.25$10.9761,564 shs$247.63 million
05/14/2024$10.57$11.09
+4.92%		$11.11$10.5774,925 shs$244.76 million
05/13/2024$10.61$10.57
-0.38%		$11.34$9.78222,876 shs$233.31 million
05/10/2024$10.03$10.61
+5.78%		$10.93$9.86133,979 shs$234.20 million
05/09/2024$9.23$10.03
+8.67%		$10.04$8.8749,137 shs$221.39 million
05/08/2024$9.39$9.23
-1.70%		$9.44$9.0356,336 shs$203.73 million
05/07/2024$9.83$9.39
-4.48%		$9.85$9.3932,796 shs$207.24 million
05/06/2024$9.40$9.83
+4.57%		$9.90$9.4037,750 shs$216.95 million
05/03/2024$9.29$9.40
+1.18%		$9.47$9.3148,006 shs$207.46 million
05/02/2024$9.06$9.29
+2.54%		$9.30$9.1337,981 shs$205.03 million
05/01/2024$9.14$9.06
-0.88%		$9.27$9.0139,168 shs$199.95 million
04/30/2024$9.30$9.14
-1.72%		$9.43$8.9634,964 shs$201.72 million
04/29/2024$9.59$9.30
-3.02%		$9.61$9.2753,088 shs$205.25 million
04/26/2024$9.61$9.59
-0.21%		$9.85$9.5228,023 shs$209.16 million
04/25/2024$10.01$9.61
-4.00%		$9.92$9.5124,470 shs$209.59 million
04/24/2024$9.95$10.01
+0.60%		$10.05$9.7039,366 shs$218.32 million
04/23/2024$9.48$9.95
+4.96%		$9.99$9.6931,111 shs$217.01 million
04/22/2024$9.49$9.48
-0.11%		$10.01$9.2587,021 shs$206.76 million
04/19/2024$9.41$9.49
+0.85%		$9.69$9.4046,563 shs$206.96 million
04/18/2024$9.29$9.41
+1.29%		$9.49$9.3027,469 shs$205.23 million
04/17/2024$9.52$9.29
-2.42%		$9.92$9.0089,918 shs$202.62 million
04/16/2024$10.20$9.52
-6.67%		$10.20$9.2972,233 shs$207.63 million
04/15/2024$9.92$10.20
+2.82%		$10.43$9.80169,231 shs$222.46 million
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/12/2024$10.33$9.92
-3.97%		$10.23$9.7636,150 shs$216.36 million
04/11/2024$10.17$10.33
+1.57%		$10.35$10.1040,945 shs$225.30 million
04/10/2024$10.28$10.17
-1.07%		$10.39$9.9630,573 shs$221.81 million
04/09/2024$10.26$10.28
+0.19%		$10.33$10.1147,433 shs$224.19 million
04/08/2024$10.55$10.26
-2.75%		$10.62$10.2626,842 shs$223.77 million
04/05/2024$10.68$10.55
-1.22%		$10.77$10.5132,489 shs$230.10 million
04/04/2024$10.59$10.68
+0.85%		$10.87$10.3097,402 shs$232.93 million
04/03/2024$10.62$10.59
-0.28%		$10.70$10.4143,044 shs$230.97 million
04/02/2024$10.87$10.62
-2.30%		$11.08$10.4995,022 shs$231.62 million
04/01/2024$10.48$10.87
+3.72%		$10.94$9.9774,013 shs$237.08 million
03/29/2024$10.48$10.48$10.49$9.8061,116 shs$228.57 million
03/28/2024$9.82$10.48
+6.72%		$10.49$9.8061,116 shs$228.57 million
03/27/2024$9.49$9.82
+3.48%		$9.90$9.26117,542 shs$214.17 million
03/26/2024$9.63$9.49
-1.45%		$9.96$9.4058,836 shs$206.98 million
03/25/2024$9.56$9.63
+0.73%		$9.76$9.41108,898 shs$210.03 million
03/22/2024$9.60$9.56
-0.42%		$9.73$9.3244,220 shs$208.50 million
03/21/2024$9.75$9.60
-1.54%		$9.93$9.5575,371 shs$209.38 million
03/20/2024$9.04$9.75
+7.85%		$9.84$9.1090,431 shs$212.63 million
03/19/2024$8.54$9.04
+5.85%		$9.22$8.3483,777 shs$197.16 million
03/18/2024$9.95$8.54
-14.17%		$9.88$8.17265,654 shs$186.26 million
03/15/2024$9.83$9.95
+1.22%		$10.35$9.90179,981 shs$216.99 million
03/14/2024$9.95$9.83
-1.21%		$9.95$9.6282,577 shs$214.39 million
03/13/2024$9.84$9.95
+1.12%		$10.18$9.8481,956 shs$217.01 million
03/12/2024$9.95$9.84
-1.11%		$10.10$9.33109,004 shs$214.61 million
03/11/2024$9.76$9.95
+1.95%		$10.09$9.7375,518 shs$217.01 million
03/08/2024$10.00$9.76
-2.40%		$10.03$9.7052,455 shs$212.87 million
03/07/2024$9.52$10.00
+5.04%		$10.01$9.3062,439 shs$218.10 million

Related Companies:
This page (NASDAQ:LCUT) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored