Free Trial

L.S. Starrett (SCX) Stock Chart & Stock Price History

$16.18
0.00 (0.00%)
(As of 05/28/2024 ET)

L.S. Starrett Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.00%
3 Month
Performance
+61.64%
6 Month
Performance
+74.54%
Year-To-Date
Performance
+33.72%
1 Year
Performance
+65.10%
Receive SCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L.S. Starrett and its competitors with MarketBeat's FREE daily newsletter

SCX Stock Chart for Tuesday, May, 28, 2024

L.S. Starrett Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$16.17$16.18
+0.06%
$16.19$16.1761,690 shs$121.51 million
05/21/2024$16.17$16.17$16.18$16.1732,073 shs$121.44 million
05/20/2024$16.16$16.17
+0.06%
$16.18$16.1736,658 shs$121.44 million
05/17/2024$16.17$16.16
-0.06%
$16.18$16.16197,495 shs$121.36 million
05/16/2024$16.16$16.17
+0.06%
$16.18$16.16108,787 shs$121.44 million
05/15/2024$16.18$16.16
-0.12%
$16.17$16.1582,969 shs$121.36 million
05/14/2024$16.12$16.18
+0.37%
$16.18$16.13163,318 shs$121.51 million
05/13/2024$16.14$16.12
-0.12%
$16.18$16.1036,154 shs$120.98 million
05/10/2024$16.13$16.14
+0.06%
$16.17$16.0895,744 shs$121.13 million
05/09/2024$16.10$16.13
+0.19%
$16.13$16.06125,450 shs$121.06 million
05/08/2024$16.08$16.10
+0.12%
$16.10$16.0784,546 shs$120.83 million
05/07/2024$16.13$16.08
-0.31%
$16.12$16.07116,224 shs$120.76 million
05/06/2024$16.11$16.13
+0.12%
$16.14$16.1138,548 shs$121.14 million
05/03/2024$16.09$16.11
+0.12%
$16.13$16.0727,114 shs$120.91 million
05/02/2024$16.10$16.09
-0.06%
$16.10$16.0843,026 shs$120.84 million
05/01/2024$16.11$16.10
-0.06%
$16.13$16.0240,733 shs$120.91 million
04/30/2024$16.17$16.11
-0.37%
$16.13$16.0859,389 shs$120.99 million
04/29/2024$16.02$16.17
+0.94%
$16.17$16.04223,493 shs$121.44 million
04/26/2024$16.02$16.03
+0.06%
$16.03$16.0242,752 shs$120.39 million
04/25/2024$16.03$16.02
-0.06%
$16.03$16.0160,231 shs$120.31 million
04/24/2024$16.01$16.03
+0.12%
$16.03$15.99135,888 shs$120.39 million
04/23/2024$16.00$16.01
+0.06%
$16.01$15.99155,413 shs$120.24 million
04/22/2024$16.02$16.00
-0.12%
$16.03$15.98122,149 shs$120.16 million
04/19/2024$16.01$16.02
+0.06%
$16.02$16.0114,545 shs$120.23 million
04/18/2024$16.00$16.01
+0.06%
$16.03$16.0025,107 shs$120.24 million
04/17/2024$16.01$16.00
-0.06%
$16.04$16.0032,866 shs$120.16 million
04/16/2024$16.03$16.01
-0.12%
$16.01$15.9631,090 shs$120.24 million
04/15/2024$16.01$16.03
+0.12%
$16.03$16.0063,703 shs$120.39 million
04/12/2024$15.93$16.01
+0.50%
$16.01$15.9740,584 shs$120.24 million
04/11/2024$15.93$15.93$15.97$15.9349,487 shs$119.63 million
04/10/2024$15.95$15.93
-0.13%
$15.96$15.9352,676 shs$119.63 million
04/09/2024$15.91$15.95
+0.25%
$15.96$15.9065,389 shs$119.78 million
04/08/2024$15.93$15.91
-0.13%
$15.91$15.8743,093 shs$119.48 million
04/05/2024$15.91$15.93
+0.13%
$15.93$15.8723,394 shs$119.56 million
04/04/2024$15.87$15.91
+0.25%
$15.93$15.8937,031 shs$119.48 million
04/03/2024$15.83$15.87
+0.25%
$15.92$15.8070,531 shs$119.18 million
04/02/2024$15.88$15.83
-0.31%
$15.89$15.8042,014 shs$118.88 million
04/01/2024$15.89$15.88
-0.06%
$15.92$15.8546,621 shs$119.26 million
03/29/2024$15.89$15.89$15.93$15.8992,633 shs$119.33 million
03/28/2024$15.90$15.89
-0.06%
$15.93$15.8992,633 shs$119.33 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
03/27/2024$15.89$15.90
+0.06%
$15.95$15.8920,002 shs$119.41 million
03/26/2024$15.86$15.89
+0.19%
$16.00$15.8666,637 shs$119.33 million
03/25/2024$15.83$15.86
+0.19%
$15.95$15.8448,998 shs$119.11 million
03/22/2024$15.86$15.83
-0.19%
$15.90$15.8338,259 shs$118.88 million
03/21/2024$15.85$15.86
+0.06%
$15.86$15.8434,126 shs$119.11 million
03/20/2024$15.85$15.85$15.89$15.8251,486 shs$118.95 million
03/19/2024$15.80$15.85
+0.32%
$15.88$15.8092,725 shs$119.03 million
03/18/2024$15.76$15.80
+0.25%
$15.82$15.7653,198 shs$118.66 million
03/15/2024$15.78$15.77
-0.06%
$15.78$15.7691,303 shs$118.35 million
03/14/2024$15.79$15.78
-0.06%
$15.90$15.77110,191 shs$118.51 million
03/13/2024$15.74$15.79
+0.32%
$15.79$15.75132,566 shs$118.58 million
03/12/2024$15.76$15.74
-0.13%
$15.77$15.74199,816 shs$118.21 million
03/11/2024$9.92$15.76
+58.87%
$15.82$15.731.47 million shs$118.36 million
03/08/2024$10.08$9.92
-1.59%
$10.20$9.7117,702 shs$74.50 million
03/07/2024$9.95$10.08
+1.31%
$10.10$9.5075,461 shs$75.70 million
03/06/2024$9.93$9.95
+0.20%
$10.20$9.8811,145 shs$74.72 million
03/05/2024$10.02$9.93
-0.90%
$9.93$9.7312,550 shs$74.57 million
03/04/2024$10.01$10.02
+0.10%
$10.21$9.9112,943 shs$75.25 million
03/01/2024$10.08$10.02
-0.60%
$10.20$9.9226,146 shs$75.20 million
02/29/2024$10.01$10.08
+0.70%
$10.22$9.9613,686 shs$75.70 million
02/28/2024$10.15$10.01
-1.38%
$10.54$9.9512,096 shs$75.18 million
02/27/2024$9.93$10.15
+2.22%
$10.24$9.7832,456 shs$76.23 million

This page (NYSE:SCX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners