Free Trial

WW International (WW) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free WW Stock Alerts
$1.46
-0.06 (-3.62%)
(As of 03:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

WW International Stock Price Performance

5 Day
Performance
-8.54%
1 Month
Performance
-17.43%
3 Month
Performance
-62.12%
6 Month
Performance
-80.34%
Year-To-Date
Performance
-83.49%
1 Year
Performance
-79.59%
Receive WW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WW International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WW Stock Chart for Tuesday, May, 28, 2024

WW Chart by TradingView

WW International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$1.52$1.52$1.64$1.504.21 million shs$120.50 million
05/24/2024$1.58$1.52
-3.80%		$1.64$1.504.20 million shs$120.51 million
05/23/2024$1.66$1.58
-4.82%		$1.67$1.572.92 million shs$125.26 million
05/22/2024$1.71$1.66
-2.92%		$1.74$1.632.72 million shs$131.60 million
05/21/2024$1.81$1.71
-5.52%		$1.81$1.683.89 million shs$135.57 million
05/20/2024$1.81$1.81$1.92$1.772.75 million shs$143.50 million
05/17/2024$1.88$1.81
-3.72%		$1.88$1.811.81 million shs$143.50 million
05/16/2024$1.91$1.88
-1.57%		$1.92$1.851.72 million shs$149.05 million
05/15/2024$2.07$1.91
-7.73%		$2.14$1.874.74 million shs$151.43 million
05/14/2024$2.06$2.07
+0.49%		$2.31$2.015.08 million shs$164.11 million
05/13/2024$1.99$2.06
+3.52%		$2.33$2.036.70 million shs$163.32 million
05/10/2024$2.10$1.99
-5.24%		$2.10$1.953.26 million shs$157.77 million
05/09/2024$1.89$2.10
+11.11%		$2.10$1.862.49 million shs$166.49 million
05/08/2024$2.09$1.89
-9.57%		$2.06$1.884.71 million shs$149.84 million
05/07/2024$2.05$2.09
+1.95%		$2.21$1.993.75 million shs$165.70 million
05/06/2024$2.09$2.05
-1.91%		$2.13$1.993.20 million shs$162.52 million
05/03/2024$1.89$2.09
+10.58%		$2.35$1.817.01 million shs$165.55 million
05/02/2024$1.83$1.89
+3.28%		$1.94$1.764.98 million shs$149.71 million
05/01/2024$1.81$1.83
+1.10%		$1.92$1.762.86 million shs$144.95 million
04/30/2024$1.86$1.81
-2.69%		$1.96$1.764.09 million shs$143.37 million
04/29/2024$1.75$1.86
+6.29%		$1.88$1.713.38 million shs$147.33 million
04/26/2024$1.59$1.75
+10.06%		$1.80$1.593.00 million shs$138.62 million
04/25/2024$1.66$1.59
-4.22%		$1.64$1.514.17 million shs$125.94 million
04/24/2024$1.72$1.66
-3.49%		$1.80$1.642.29 million shs$131.49 million
04/23/2024$1.63$1.72
+5.52%		$1.88$1.613.08 million shs$136.23 million
04/22/2024$1.71$1.63
-4.68%		$1.70$1.573.05 million shs$129.11 million
04/19/2024$1.82$1.71
-6.04%		$1.85$1.712.92 million shs$135.45 million
04/18/2024$1.78$1.82
+2.25%		$1.86$1.722.89 million shs$144.16 million
04/17/2024$1.56$1.78
+14.10%		$1.88$1.616.11 million shs$140.99 million
04/16/2024$1.72$1.56
-9.30%		$1.69$1.563.65 million shs$123.57 million
04/15/2024$1.80$1.72
-4.44%		$1.83$1.683.51 million shs$136.24 million
04/12/2024$1.76$1.80
+2.27%		$1.81$1.654.31 million shs$142.58 million
04/11/2024$1.80$1.76
-2.22%		$1.84$1.712.88 million shs$139.41 million
04/10/2024$1.97$1.80
-8.63%		$1.88$1.763.22 million shs$142.58 million
04/09/2024$1.83$1.97
+7.65%		$2.07$1.855.26 million shs$156.03 million
04/08/2024$1.66$1.83
+10.24%		$1.95$1.697.06 million shs$144.95 million
04/05/2024$1.64$1.66
+1.22%		$1.76$1.563.98 million shs$131.47 million
04/04/2024$1.67$1.64
-1.80%		$1.78$1.614.20 million shs$129.89 million
04/03/2024$1.71$1.67
-2.34%		$1.74$1.652.37 million shs$132.26 million
04/02/2024$1.77$1.71
-3.39%		$1.76$1.634.27 million shs$135.43 million
The 7th Trillion Dollar Company? (Ad)

There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?

This company just signed a MASSIVE deal with Apple.
04/01/2024$1.85$1.77
-4.32%		$1.96$1.734.75 million shs$140.18 million
03/29/2024$1.85$1.85$1.90$1.783.52 million shs$146.53 million
03/28/2024$1.82$1.85
+1.65%		$1.90$1.783.51 million shs$146.52 million
03/27/2024$1.73$1.82
+5.20%		$1.89$1.753.43 million shs$144.14 million
03/26/2024$1.80$1.73
-3.89%		$1.84$1.704.14 million shs$137.02 million
03/25/2024$1.97$1.80
-8.63%		$2.03$1.765.34 million shs$142.56 million
03/22/2024$1.96$1.97
+0.77%		$2.04$1.876.41 million shs$156.02 million
03/21/2024$2.16$1.96
-9.49%		$2.27$1.947.82 million shs$154.84 million
03/20/2024$2.31$2.16
-6.49%		$2.40$2.147.56 million shs$171.07 million
03/19/2024$2.40$2.31
-3.75%		$2.53$2.276.08 million shs$182.95 million
03/18/2024$2.26$2.40
+6.19%		$2.73$2.1413.12 million shs$190.08 million
03/15/2024$1.87$2.26
+20.86%		$2.51$2.0018.90 million shs$178.99 million
03/14/2024$2.35$1.87
-20.43%		$2.29$1.5924.90 million shs$148.10 million
03/13/2024$2.67$2.35
-11.99%		$2.77$2.1513.46 million shs$186.12 million
03/12/2024$2.87$2.67
-6.97%		$2.92$2.664.22 million shs$211.46 million
03/11/2024$3.00$2.87
-4.33%		$3.05$2.842.77 million shs$227.30 million
03/08/2024$2.95$3.00
+1.69%		$3.19$2.983.10 million shs$237.60 million
03/07/2024$2.86$2.95
+3.15%		$2.96$2.805.77 million shs$233.64 million
03/06/2024$3.17$2.86
-9.78%		$3.25$2.855.59 million shs$226.51 million
03/05/2024$3.25$3.17
-2.46%		$3.50$3.056.76 million shs$251.07 million
03/04/2024$3.38$3.25
-3.85%		$3.40$2.976.36 million shs$257.40 million
03/01/2024$3.12$3.38
+8.33%		$3.56$3.059.37 million shs$267.29 million
02/29/2024$3.82$3.12
-18.22%		$3.41$2.7918.58 million shs$246.73 million
02/28/2024$3.65$3.82
+4.52%		$3.92$3.5413.76 million shs$301.69 million
02/27/2024$3.22$3.65
+13.35%		$3.73$3.265.45 million shs$288.64 million

Related Companies:
This page (NASDAQ:WW) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace