Free Trial

Wag! Group (PET) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free PET Stock Alerts
$1.57
+0.02 (+1.29%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Wag! Group Stock Price Performance

5 Day
Performance
+4.67%
1 Month
Performance
-31.74%
3 Month
Performance
-28.64%
6 Month
Performance
-10.80%
Year-To-Date
Performance
-10.36%
1 Year
Performance
-28.64%
Receive PET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wag! Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

PET Stock Chart for Saturday, June, 8, 2024

PET Chart by TradingView

Wag! Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.55$1.57
+1.29%		$1.57$1.4923,227 shs$63.77 million
06/06/2024$1.57$1.55
-1.27%		$1.58$1.5048,441 shs$62.96 million
06/05/2024$1.54$1.57
+1.95%		$1.60$1.5137,070 shs$63.77 million
06/04/2024$1.50$1.54
+2.67%		$1.55$1.4728,288 shs$62.56 million
06/03/2024$1.57$1.50
-4.46%		$1.62$1.4767,157 shs$60.93 million
05/31/2024$1.55$1.57
+1.29%		$1.67$1.5267,198 shs$63.77 million
05/30/2024$1.49$1.55
+4.03%		$1.62$1.46140,097 shs$62.96 million
05/29/2024$1.60$1.49
-6.88%		$1.62$1.45117,061 shs$60.52 million
05/28/2024$1.60$1.60$1.64$1.5757,950 shs$64.99 million
05/27/2024$1.60$1.60$1.66$1.57101,900 shs$64.99 million
05/24/2024$1.62$1.60
-1.23%		$1.66$1.57101,946 shs$64.99 million
05/23/2024$1.68$1.62
-3.57%		$1.67$1.6083,429 shs$65.80 million
05/22/2024$1.80$1.68
-6.67%		$1.78$1.6890,261 shs$68.24 million
05/21/2024$1.80$1.80$1.84$1.74276,601 shs$73.12 million
05/20/2024$1.93$1.80
-6.74%		$1.93$1.58365,535 shs$73.12 million
05/17/2024$2.03$1.93
-4.93%		$2.06$1.9099,984 shs$78.40 million
05/16/2024$2.06$2.03
-1.46%		$2.12$2.0247,765 shs$82.46 million
05/15/2024$2.27$2.06
-9.25%		$2.25$2.02140,571 shs$83.68 million
05/14/2024$2.26$2.27
+0.44%		$2.30$2.1752,013 shs$92.21 million
05/13/2024$2.39$2.26
-5.44%		$2.46$2.1756,382 shs$91.80 million
05/10/2024$2.44$2.39
-1.85%		$2.47$2.3565,491 shs$96.41 million
05/09/2024$2.30$2.44
+5.87%		$2.44$2.12424,286 shs$98.23 million
05/08/2024$2.27$2.30
+1.32%		$2.35$2.19104,108 shs$92.78 million
05/07/2024$2.27$2.27$2.35$2.2551,177 shs$91.57 million
05/06/2024$2.27$2.27$2.31$2.2362,626 shs$91.57 million
05/03/2024$2.26$2.27
+0.67%		$2.30$2.2248,489 shs$91.57 million
05/02/2024$2.22$2.26
+1.58%		$2.27$2.2114,463 shs$90.97 million
05/01/2024$2.23$2.22
-0.45%		$2.26$2.176,550 shs$89.56 million
04/30/2024$2.27$2.23
-1.76%		$2.27$2.232,552 shs$89.96 million
04/29/2024$2.27$2.27$2.32$2.1866,922 shs$91.57 million
04/26/2024$2.20$2.27
+3.18%		$2.33$2.21206,936 shs$91.57 million
04/25/2024$2.23$2.20
-1.35%		$2.25$2.1521,361 shs$88.75 million
04/24/2024$2.19$2.23
+1.83%		$2.27$2.1561,911 shs$89.96 million
04/23/2024$2.03$2.19
+7.88%		$2.19$2.0726,575 shs$88.35 million
04/22/2024$2.11$2.03
-3.79%		$2.14$2.039,349 shs$81.89 million
04/19/2024$2.08$2.11
+1.44%		$2.16$2.0239,534 shs$85.12 million
04/18/2024$2.12$2.08
-1.89%		$2.12$2.0724,418 shs$83.91 million
04/17/2024$2.07$2.12
+2.42%		$2.17$2.0476,996 shs$85.52 million
04/16/2024$2.08$2.07
-0.48%		$2.08$2.0327,407 shs$83.50 million
04/15/2024$2.09$2.08
-0.48%		$2.11$2.0610,714 shs$83.91 million
Gold Set to EXPLODE! (Ad)

The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…

Click here now to download the free Precious Metals Buying Guide.
04/12/2024$2.11$2.07
-1.90%		$2.12$2.075,717 shs$83.50 million
04/11/2024$2.10$2.11
+0.48%		$2.13$2.088,566 shs$85.24 million
04/10/2024$2.10$2.10$2.11$2.0424,983 shs$84.84 million
04/09/2024$2.15$2.10
-2.33%		$2.19$1.86107,273 shs$84.84 million
04/08/2024$2.11$2.15
+1.90%		$2.19$2.0740,967 shs$86.86 million
04/05/2024$2.01$2.11
+4.98%		$2.12$1.9828,401 shs$85.24 million
04/04/2024$2.04$2.01
-1.47%		$2.04$1.9825,421 shs$81.20 million
04/03/2024$2.01$2.04
+1.49%		$2.08$1.9834,362 shs$82.42 million
04/02/2024$1.99$2.01
+1.01%		$2.03$1.9443,298 shs$81.20 million
04/01/2024$1.98$1.99
+0.51%		$2.00$1.9579,091 shs$80.40 million
03/29/2024$1.98$1.98$2.02$1.9538,134 shs$79.96 million
03/28/2024$1.92$1.98
+3.13%		$2.02$1.9538,134 shs$79.95 million
03/27/2024$1.91$1.92
+0.52%		$1.95$1.9054,752 shs$77.53 million
03/26/2024$1.93$1.91
-1.04%		$1.94$1.8915,120 shs$77.13 million
03/25/2024$2.00$1.93
-3.50%		$1.99$1.87111,212 shs$77.93 million
03/22/2024$2.00$2.00$2.00$1.9229,959 shs$78.48 million
03/21/2024$1.97$2.00
+1.52%		$2.04$1.9767,733 shs$78.48 million
03/20/2024$2.01$1.97
-1.99%		$2.00$1.9022,856 shs$77.30 million
03/19/2024$2.05$2.01
-1.95%		$2.04$1.82118,005 shs$78.88 million
03/18/2024$2.04$2.05
+0.49%		$2.05$1.9214,520 shs$80.44 million
03/15/2024$2.08$2.04
-1.92%		$2.09$1.9940,244 shs$80.05 million
03/14/2024$2.10$2.08
-0.95%		$2.10$1.9633,462 shs$81.63 million
03/13/2024$2.06$2.10
+1.94%		$2.12$1.8858,537 shs$82.40 million
03/12/2024$2.14$2.06
-3.74%		$2.20$2.0690,586 shs$80.83 million
03/11/2024$2.20$2.14
-2.73%		$2.20$2.0620,594 shs$83.97 million
03/08/2024$2.15$2.20
+2.33%		$2.25$2.1547,966 shs$86.33 million
03/07/2024$2.14$2.15
+0.47%		$2.15$2.1026,867 shs$84.37 million

Related Companies:
This page (NASDAQ:PET) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored