YY Group (YYGH) Stock Chart & Stock Price History → POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad) Free YYGH Stock Alerts $1.50 +0.01 (+0.67%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisChartFinancialsHeadlinesSEC FilingsSocial Media YY Group Stock Price Performance5 Day Performance-20.21% Receive YYGH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for YY Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs YYGH Stock Chart for Saturday, May, 18, 2024 YYGH Chart by TradingView YY Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.49$1.50+0.67%$1.58$1.4865,744 shs$59.14 million05/16/2024$1.49$1.49$1.60$1.39101,978 shs$58.74 million05/15/2024$1.58$1.49-5.70%$1.75$1.33173,101 shs$58.74 million05/14/2024$1.88$1.58-15.96%$2.04$1.55553,416 shs$62.28 million05/13/2024$1.54$1.88+22.08%$2.14$1.33534,915 shs$74.11 million05/10/2024$1.65$1.54-6.67%$1.63$1.5179,964 shs$60.71 million05/09/2024$1.86$1.65-11.29%$1.89$1.5493,095 shs$65.04 million05/08/2024$1.87$1.86-0.53%$1.94$1.8240,145 shs$73.32 million05/07/2024$2.01$1.87-6.97%$2.14$1.81106,213 shs$73.72 million05/06/2024$1.95$2.01+3.08%$2.22$1.9983,824 shs$79.23 million05/03/2024$2.22$1.95-12.16%$2.50$1.95121,259 shs$0.0005/02/2024$2.36$2.22-5.93%$2.45$2.13263,789 shs$0.0005/01/2024$2.36$2.36$2.50$2.13483,757 shs$0.0004/30/2024$2.61$2.36-9.58%$2.73$2.35220,009 shs$0.0004/29/2024$2.94$2.61-11.22%$2.95$2.55126,936 shs$0.0004/26/2024$2.90$2.94+1.38%$3.35$2.60651,960 shs$0.0004/25/2024$2.26$2.90+28.32%$4.45$2.1818.70 million shs$0.0004/24/2024$2.38$2.26-5.04%$2.50$2.07166,860 shs$0.0004/23/2024N/A$2.38$2.70$2.04611,464 shs$0.00 Related Companies: CNGL Stock Price Chart AIXI Stock Price Chart BGSF Stock Price Chart KPLT Stock Price Chart SSNT Stock Price Chart MAQC Stock Price Chart MFH Stock Price Chart ARQQ Stock Price Chart SWVL Stock Price Chart ALLT Stock Price Chart Receive YYGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YY Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YYGH) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YY Group Holding Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.