Canna-Global Acquisition (CNGL) Stock Chart & Stock Price History → Trump convicted... now what? (From Stansberry Research) (Ad) Free CNGL Stock Alerts $11.31 -0.04 (-0.35%) (As of 06/5/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Canna-Global Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance+0.89%3 Month Performance+2.21%6 Month Performance+4.92%Year-To-Date Performance+3.95%1 Year Performance+5.80% Receive CNGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canna-Global Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. CNGL Stock Chart for Monday, June, 10, 2024 CNGL Chart by TradingView Canna-Global Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$11.31$11.31$11.31$11.3191 shs$74.76 million06/06/2024$11.31$11.31$11.31$11.2091 shs$74.76 million06/05/2024$11.35$11.31-0.35%$11.31$11.31381 shs$74.76 million06/04/2024$11.36$11.35-0.09%$11.38$11.311,087 shs$75.02 million06/03/2024$11.36$11.36$11.36$11.368,074 shs$75.09 million05/31/2024$11.31$11.36+0.44%$11.36$11.362,026 shs$75.09 million Get the Latest News and Ratings for CNGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canna-Global Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$11.31$11.31$11.31$11.31545 shs$74.76 million05/29/2024$11.30$11.31+0.09%$11.31$11.312,128 shs$74.76 million05/28/2024$11.30$11.30$11.32$11.302,603 shs$74.69 million05/27/2024$11.30$11.30$11.30$11.302,200 shs$74.69 million05/24/2024$11.30$11.30$11.30$11.302,221 shs$74.69 million05/23/2024$11.30$11.30$11.30$11.3020 shs$74.69 million05/22/2024$11.30$11.30$11.30$11.302,019 shs$74.69 million05/21/2024$11.28$11.30+0.18%$11.30$11.302,019 shs$74.69 million05/20/2024$11.28$11.28$11.28$11.281,000 shs$74.56 million05/17/2024$11.28$11.28$11.28$11.281,045 shs$74.56 million05/16/2024$11.28$11.28$11.28$11.277,315 shs$74.56 million05/15/2024$11.30$11.28-0.18%$11.28$11.281,027 shs$74.56 million05/14/2024$11.21$11.30+0.80%$11.30$11.286,289 shs$74.69 million05/13/2024$11.21$11.21$11.21$11.211,700 shs$74.10 million05/10/2024$11.21$11.21$11.21$11.211,798 shs$74.10 million05/09/2024$11.17$11.21+0.36%$11.21$11.211,798 shs$74.10 million05/07/2024$11.17$11.17$11.17$11.171,905 shs$73.83 million05/06/2024$11.11$11.17+0.54%$11.17$11.171,905 shs$73.83 million05/03/2024$11.11$11.11$11.12$11.114,200 shs$73.44 million05/02/2024$11.11$11.11$11.11$11.1118 shs$73.44 million05/01/2024$11.11$11.11$11.11$11.1118 shs$73.44 million04/30/2024$11.11$11.11$11.11$11.1118 shs$73.44 million04/29/2024$11.11$11.11$11.11$11.1117 shs$73.44 million04/26/2024$11.11$11.11$11.12$11.114,200 shs$73.44 million04/25/2024$11.15$11.11-0.36%$11.12$11.114,200 shs$73.44 million04/24/2024$11.15$11.15$11.15$11.152 shs$73.70 million04/23/2024$11.02$11.15+1.18%$11.15$11.142,394 shs$73.70 million04/22/2024$11.02$11.02$11.03$11.02800 shs$72.84 million04/19/2024$11.02$11.03+0.09%$11.03$11.0323 shs$72.91 million04/17/2024$11.02$11.02$11.03$11.02800 shs$72.84 million04/16/2024$11.12$11.02-0.90%$11.03$11.02800 shs$72.84 million04/15/2024$11.02$11.12+0.91%$11.12$11.1257 shs$73.50 million04/12/2024$11.02$11.02$11.02$11.0220 shs$72.84 million04/11/2024$11.15$11.02-1.17%$11.02$11.025 shs$72.84 millionElon Musk’s Final Masterpiece: “X-9840” (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.04/10/2024$11.02$11.15+1.18%$11.15$11.155 shs$73.70 million04/09/2024$11.02$11.02$11.03$11.02800 shs$72.84 million04/08/2024$11.02$11.02$11.03$11.02800 shs$72.84 million04/05/2024$11.09$11.02-0.59%$11.03$11.02813 shs$72.84 million04/04/2024$11.09$11.09$11.09$11.093 shs$73.27 million04/02/2024$11.09$11.09-0.05%$11.09$11.0920 shs$73.27 million04/01/2024$11.09$11.09+0.05%$11.09$11.09100 shs$73.31 million03/29/2024$11.09$11.09$11.09$11.094 shs$73.27 million03/28/2024$11.09$11.09$11.09$11.098 shs$73.27 million03/27/2024$11.09$11.09$11.09$11.09115 shs$73.27 million03/26/2024$11.07$11.09+0.18%$11.09$11.09115 shs$73.27 million03/25/2024$11.07$11.07$11.07$11.07120 shs$73.14 million03/22/2024$11.07$11.07$11.07$11.0710 shs$73.14 million03/21/2024$11.07$11.07$11.07$11.0710 shs$73.14 million03/20/2024$11.07$11.07$11.07$11.071 shs$73.14 million03/19/2024$11.07$11.07$11.07$11.073 shs$73.14 million03/18/2024$11.07$11.07$11.07$11.072 shs$73.14 million03/15/2024$11.07$11.07$11.07$11.072 shs$73.14 million03/14/2024$11.07$11.07$11.07$11.0757 shs$73.14 million03/13/2024$11.14$11.07-0.67%$11.07$11.0733 shs$73.14 million03/12/2024$11.06$11.14+0.72%$11.14$11.1433 shs$73.64 million03/11/2024$11.07$11.06-0.05%$11.06$11.03500 shs$73.11 million Related Companies: ClearBridge All Cap Growth ESG ETF Stock Price Chart FingerMotion Stock Price Chart Unisys Stock Price Chart Telos Stock Price Chart Asure Software Stock Price Chart Arbe Robotics Stock Price Chart CSP Stock Price Chart Plum Acquisition Corp. I Stock Price Chart Brand Engagement Network Stock Price Chart Creative Realities Stock Price Chart Receive CNGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canna-Global Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNGL) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canna-Global Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Canna-Global Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
