Free Trial

Arbe Robotics (ARBE) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free ARBE Stock Alerts
$1.79
+0.02 (+1.13%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Arbe Robotics Stock Price Performance

5 Day
Performance
-10.50%
1 Month
Performance
+7.19%
3 Month
Performance
+14.74%
6 Month
Performance
-4.79%
Year-To-Date
Performance
-17.89%
1 Year
Performance
-24.79%
Receive ARBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbe Robotics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Why June 30 Will Be the Tipping Point for AI
AI is already replacing workers in warehouses. It’s spreading like lightning in the software, legal and engineering industries… It’s now estimated at least 300 million jobs worldwide are in AI’s crosshairs.
Click here for details. 

ARBE Stock Chart for Friday, June, 7, 2024

ARBE Chart by TradingView

Arbe Robotics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$1.77$1.79
+1.13%		$1.85$1.7844,389 shs$140.01 million
06/05/2024$1.81$1.77
-2.21%		$1.78$1.59132,934 shs$138.45 million
06/04/2024$1.88$1.81
-3.72%		$1.89$1.7361,813 shs$141.58 million
06/03/2024$2.00$1.88
-6.00%		$2.06$1.81151,127 shs$147.05 million
05/31/2024$1.88$2.00
+6.38%		$2.01$1.93117,578 shs$156.44 million
05/30/2024$1.88$1.88$1.91$1.8551,718 shs$147.05 million
05/29/2024$1.95$1.88
-3.59%		$1.93$1.85100,550 shs$147.05 million
05/28/2024$1.79$1.95
+8.94%		$1.97$1.76175,445 shs$152.53 million
05/27/2024$1.79$1.79$1.84$1.6795,400 shs$140.01 million
05/24/2024$1.68$1.79
+6.55%		$1.84$1.6795,492 shs$140.01 million
05/23/2024$1.69$1.68
-0.59%		$1.74$1.6662,094 shs$131.41 million
05/22/2024$1.78$1.69
-5.06%		$1.80$1.6584,241 shs$132.19 million
05/21/2024$1.77$1.78
+0.56%		$1.80$1.7387,759 shs$139.23 million
05/20/2024$1.65$1.77
+7.27%		$1.77$1.65104,822 shs$138.45 million
05/17/2024$1.62$1.65
+1.85%		$1.65$1.6090,663 shs$129.07 million
05/16/2024$1.64$1.62
-1.22%		$1.67$1.6047,130 shs$126.72 million
05/15/2024$1.68$1.64
-2.38%		$1.70$1.6458,575 shs$128.28 million
05/14/2024$1.69$1.68
-0.30%		$1.70$1.6664,776 shs$131.41 million
05/13/2024$1.65$1.69
+2.12%		$1.71$1.6761,210 shs$131.80 million
05/10/2024$1.67$1.66
-0.60%		$1.74$1.6563,108 shs$129.85 million
05/09/2024$1.67$1.67$1.69$1.6656,503 shs$130.63 million
05/08/2024$1.67$1.67$1.74$1.6544,135 shs$130.63 million
05/07/2024$1.77$1.67
-5.65%		$1.78$1.6561,691 shs$130.63 million
05/06/2024$1.77$1.77
+0.22%		$1.85$1.7532,446 shs$138.45 million
05/03/2024$1.82$1.75
-3.74%		$1.85$1.7539,671 shs$136.89 million
05/02/2024$1.79$1.82
+1.56%		$1.84$1.7796,308 shs$142.20 million
05/01/2024$1.79$1.79$1.83$1.7746,237 shs$140.01 million
04/30/2024$1.81$1.79
-1.10%		$1.85$1.7846,964 shs$140.01 million
04/29/2024$1.84$1.81
-1.63%		$1.85$1.7841,642 shs$141.58 million
04/26/2024$1.83$1.84
+0.55%		$1.86$1.8228,232 shs$143.93 million
04/25/2024$1.85$1.83
-1.08%		$1.87$1.8017,379 shs$143.14 million
04/24/2024$1.82$1.85
+1.65%		$1.87$1.8028,152 shs$144.71 million
04/23/2024$1.83$1.82
-0.55%		$1.86$1.7877,263 shs$142.36 million
04/22/2024$1.84$1.83
-0.54%		$1.92$1.8274,479 shs$143.14 million
04/19/2024$1.90$1.84
-3.16%		$1.91$1.8236,153 shs$143.93 million
04/18/2024$1.86$1.90
+2.15%		$1.90$1.8622,438 shs$148.62 million
04/17/2024$1.89$1.86
-1.59%		$1.91$1.8626,637 shs$145.49 million
04/16/2024$1.89$1.89$1.97$1.8656,663 shs$147.84 million
04/15/2024$1.92$1.89
-1.56%		$1.99$1.8745,113 shs$147.84 million
04/12/2024$1.94$1.92
-1.03%		$1.98$1.9225,707 shs$150.18 million
AI Hell Will Break Loose [June 30, 2024] … (Ad)

On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before June 30 at the very latest.

Watch this now to find out why.
04/11/2024$2.00$1.94
-3.00%		$2.09$1.9171,646 shs$151.75 million
04/10/2024$2.00$2.00$2.02$1.9813,235 shs$156.44 million
04/09/2024$2.00$2.00$2.08$1.9830,628 shs$156.44 million
04/08/2024$2.00$2.00$2.13$1.98110,245 shs$156.44 million
04/05/2024$2.03$2.00
-1.48%		$2.06$1.9924,848 shs$154.84 million
04/04/2024$1.97$2.03
+3.05%		$2.10$1.9848,906 shs$157.17 million
04/03/2024$2.00$1.97
-1.50%		$2.03$1.9262,494 shs$152.52 million
04/02/2024$2.07$2.00
-3.38%		$2.05$1.9283,615 shs$154.84 million
04/01/2024$2.09$2.07
-0.96%		$2.14$2.0578,291 shs$160.26 million
03/29/2024$2.09$2.09$2.30$2.06141,058 shs$161.81 million
03/28/2024$2.20$2.09
-5.00%		$2.30$2.06140,175 shs$161.81 million
03/27/2024$2.19$2.20
+0.69%		$2.26$2.1178,637 shs$170.32 million
03/26/2024$2.14$2.19
+2.10%		$2.19$2.06103,052 shs$169.16 million
03/25/2024$2.03$2.14
+5.42%		$2.25$2.11128,450 shs$165.68 million
03/22/2024$2.50$2.03
-18.80%		$2.57$2.03251,278 shs$157.16 million
03/21/2024$1.93$2.50
+29.53%		$2.55$1.94714,612 shs$193.55 million
03/20/2024$1.83$1.93
+5.46%		$2.06$1.76301,510 shs$149.42 million
03/19/2024$1.84$1.83
-0.54%		$2.40$1.823.89 million shs$141.68 million
03/18/2024$1.84$1.84$1.86$1.8047,247 shs$142.45 million
03/15/2024$1.74$1.84
+5.75%		$1.85$1.7767,224 shs$142.45 million
03/14/2024$1.76$1.74
-1.14%		$1.80$1.7276,532 shs$134.71 million
03/13/2024$1.71$1.76
+2.92%		$1.78$1.7264,194 shs$136.26 million
03/12/2024$1.74$1.71
-1.72%		$1.76$1.7033,830 shs$132.39 million
03/11/2024$1.65$1.74
+5.45%		$1.77$1.6769,352 shs$134.71 million
03/08/2024$1.56$1.65
+5.77%		$1.72$1.59138,235 shs$127.74 million
03/07/2024$1.94$1.56
-19.59%		$1.80$1.40383,058 shs$120.78 million
03/06/2024$1.85$1.94
+4.83%		$1.98$1.8676,132 shs$150.20 million

Related Companies:
This page (NASDAQ:ARBE) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the big...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored