OneSpan (OSPN) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free OSPN Stock Alerts $13.28 -0.21 (-1.56%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends OneSpan Stock Price Performance5 Day Performance+0.84%1 Month Performance+9.84%3 Month Performance+12.64%6 Month Performance+34.96%Year-To-Date Performance+23.88%1 Year Performance-17.87% Receive OSPN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OneSpan and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY OSPN Stock Chart for Saturday, June, 8, 2024 OSPN Chart by TradingView OneSpan Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$13.63$13.49-1.03%$13.71$13.28285,066 shs$510.60 million06/05/2024$12.92$13.63+5.50%$13.82$13.08631,675 shs$515.90 million06/04/2024$13.07$12.92-1.15%$13.12$12.85513,989 shs$489.02 million06/03/2024$13.17$13.07-0.76%$13.40$12.90307,399 shs$494.65 million05/31/2024$13.00$13.17+1.31%$13.20$12.73447,543 shs$498.48 million05/30/2024$13.05$13.00-0.38%$13.23$12.90304,297 shs$492.05 million Get the Latest News and Ratings for OSPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OneSpan and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$12.89$13.05+1.24%$13.47$12.73558,886 shs$493.89 million05/28/2024$13.00$12.89-0.85%$13.19$12.80348,325 shs$487.89 million05/27/2024$13.00$13.00$13.16$12.64349,500 shs$492.05 million05/24/2024$12.56$13.00+3.50%$13.16$12.64349,539 shs$492.00 million05/23/2024$12.60$12.56-0.32%$12.71$12.43331,762 shs$475.40 million05/22/2024$12.73$12.60-1.02%$12.85$12.56250,955 shs$476.91 million05/21/2024$12.66$12.73+0.55%$12.80$12.37371,598 shs$481.83 million05/20/2024$13.18$12.66-3.91%$13.25$12.58395,552 shs$479.18 million05/17/2024$13.05$13.18+0.96%$13.69$12.84605,718 shs$498.67 million05/16/2024$13.00$13.05+0.38%$13.78$12.631.46 million shs$493.94 million05/15/2024$12.54$13.00+3.67%$13.02$12.55694,677 shs$492.05 million05/14/2024$12.00$12.54+4.50%$12.59$12.14380,352 shs$474.59 million05/13/2024$12.01$12.00-0.08%$12.22$11.94456,651 shs$454.20 million05/10/2024$12.47$12.01-3.69%$12.60$11.99789,455 shs$454.53 million05/09/2024$12.22$12.47+2.05%$12.62$12.16410,039 shs$471.94 million05/08/2024$12.09$12.22+1.08%$12.38$11.73550,370 shs$462.53 million05/07/2024$12.35$12.09-2.11%$12.43$12.05450,956 shs$457.61 million05/06/2024$12.39$12.35-0.32%$12.88$12.27477,264 shs$467.45 million05/03/2024$10.95$12.39+13.15%$14.24$11.771.80 million shs$468.96 million05/02/2024$10.92$10.95+0.27%$11.14$10.74221,722 shs$414.46 million05/01/2024$10.82$10.92+0.92%$11.30$10.76174,955 shs$413.32 million04/30/2024$10.90$10.82-0.73%$10.86$10.51387,543 shs$409.54 million04/29/2024$10.79$10.90+1.02%$11.30$10.86197,984 shs$412.51 million04/26/2024$10.95$10.79-1.46%$11.10$10.72182,183 shs$408.40 million04/25/2024$10.99$10.95-0.36%$10.98$10.50208,027 shs$413.80 million04/24/2024$10.71$10.99+2.61%$11.01$10.63226,985 shs$415.31 million04/23/2024$10.51$10.71+1.90%$10.79$10.53167,148 shs$404.73 million04/22/2024$10.01$10.51+5.00%$10.63$10.14262,857 shs$397.17 million04/19/2024$9.92$10.01+0.91%$10.08$9.68336,696 shs$378.28 million04/18/2024$9.86$9.92+0.61%$10.13$9.82253,679 shs$374.88 million04/17/2024$9.90$9.86-0.40%$10.17$9.84236,993 shs$372.61 million04/16/2024$9.99$9.90-0.90%$9.99$9.78286,454 shs$374.12 million04/15/2024$10.02$9.99-0.30%$10.07$9.80286,282 shs$377.52 million04/12/2024$10.39$10.02-3.56%$10.31$9.96182,479 shs$378.66 millionWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better.04/11/2024$10.31$10.39+0.78%$10.70$10.11248,715 shs$392.64 million04/10/2024$11.03$10.31-6.53%$10.97$10.13234,796 shs$389.62 million04/09/2024$11.17$11.03-1.25%$11.32$10.84259,053 shs$416.82 million04/08/2024$11.41$11.17-2.10%$11.54$11.15202,655 shs$422.11 million04/05/2024$11.37$11.41+0.35%$11.55$11.21169,450 shs$431.18 million04/04/2024$11.87$11.37-4.21%$12.28$11.36288,680 shs$429.67 million04/03/2024$11.69$11.87+1.54%$11.88$11.50339,147 shs$448.57 million04/02/2024$11.71$11.69-0.17%$11.72$10.96407,769 shs$441.77 million04/01/2024$11.63$11.71+0.69%$11.75$11.53337,136 shs$442.52 million03/29/2024$11.63$11.63$11.75$11.42314,913 shs$439.50 million03/28/2024$11.72$11.63-0.77%$11.75$11.42314,912 shs$439.50 million03/27/2024$11.55$11.72+1.47%$11.75$11.58201,138 shs$442.90 million03/26/2024$11.43$11.55+1.05%$11.77$11.38365,901 shs$436.47 million03/25/2024$11.22$11.43+1.87%$11.55$11.13283,234 shs$431.94 million03/22/2024$11.07$11.22+1.36%$11.25$10.98239,885 shs$424.00 million03/21/2024$11.08$11.07-0.09%$11.30$11.03297,629 shs$418.34 million03/20/2024$10.66$11.08+3.94%$11.14$10.53311,536 shs$418.71 million03/19/2024$10.19$10.66+4.61%$10.71$10.16379,912 shs$402.84 million03/18/2024$10.32$10.19-1.26%$10.50$10.19353,452 shs$385.08 million03/15/2024$9.66$10.32+6.83%$10.42$9.593.86 million shs$389.99 million03/14/2024$9.84$9.66-1.83%$9.83$9.48611,727 shs$365.05 million03/13/2024$10.01$9.84-1.70%$10.13$9.66653,836 shs$371.85 million03/12/2024$9.59$10.01+4.38%$10.06$9.53742,502 shs$378.28 million03/11/2024$11.00$9.59-12.82%$10.78$9.221.07 million shs$362.41 million03/08/2024$11.79$11.00-6.70%$11.93$10.68788,102 shs$438.79 million03/07/2024$9.58$11.79+23.07%$12.40$11.042.99 million shs$470.27 million03/06/2024$9.47$9.58+1.16%$9.67$9.27387,459 shs$382.15 million Related Companies: Travelzoo Stock Chart Verint Systems Stock Chart IonQ Stock Chart NetScout Systems Stock Chart Veradigm Stock Chart TDCX Stock Chart Simulations Plus Stock Chart Digimarc Stock Chart Ribbon Communications Stock Chart SmartRent Stock Chart Receive OSPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OneSpan and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OSPN) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OneSpan Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share OneSpan With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.