NetScout Systems (NTCT) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free NTCT Stock Alerts $20.54 -0.16 (-0.77%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends NetScout Systems Stock Price Performance5 Day Performance-0.92%1 Month Performance+3.84%3 Month Performance-4.64%6 Month Performance0.00%Year-To-Date Performance-6.42%1 Year Performance-32.48% Receive NTCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NetScout Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” NTCT Stock Chart for Saturday, June, 1, 2024 NTCT Chart by TradingView NetScout Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$20.70$20.54-0.77%$20.84$20.26545,411 shs$1.47 billion05/30/2024$20.31$20.70+1.92%$20.81$20.35330,042 shs$1.48 billion05/29/2024$20.63$20.31-1.55%$20.62$20.29270,762 shs$1.45 billion05/28/2024$20.73$20.63-0.48%$20.87$20.50403,439 shs$1.47 billion05/27/2024$20.73$20.73$20.91$20.66322,900 shs$1.48 billion05/24/2024$20.71$20.73+0.10%$20.91$20.66322,977 shs$1.48 billion Get the Latest News and Ratings for NTCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NetScout Systems and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$21.43$20.71-3.36%$21.47$20.57419,416 shs$1.48 billion05/22/2024$21.24$21.43+0.89%$21.45$21.08460,071 shs$1.53 billion05/21/2024$21.04$21.24+0.95%$21.31$20.88358,498 shs$1.52 billion05/20/2024$21.16$21.04-0.57%$21.47$20.85634,146 shs$1.50 billion05/17/2024$20.94$21.16+1.05%$21.17$20.20381,012 shs$1.50 billion05/16/2024$20.84$20.94+0.48%$21.01$20.71309,964 shs$1.49 billion05/15/2024$20.41$20.84+2.11%$20.89$20.46381,606 shs$1.48 billion05/14/2024$20.37$20.41+0.20%$20.65$20.28400,931 shs$1.45 billion05/13/2024$20.32$20.37+0.25%$20.71$20.22525,528 shs$1.45 billion05/10/2024$20.50$20.32-0.88%$20.66$19.97477,648 shs$1.44 billion05/09/2024$20.12$20.50+1.89%$20.51$18.60663,390 shs$1.46 billion05/08/2024$20.00$20.12+0.60%$20.18$19.80418,387 shs$1.43 billion05/07/2024$20.18$20.00-0.89%$20.28$19.96353,838 shs$1.42 billion05/06/2024$20.09$20.18+0.45%$20.32$19.96383,057 shs$1.43 billion05/03/2024$20.26$20.09-0.84%$20.66$20.04491,589 shs$1.43 billion05/02/2024$19.78$20.26+2.43%$20.26$19.80335,369 shs$1.44 billion05/01/2024$19.26$19.78+2.70%$20.11$19.19463,784 shs$1.41 billion04/30/2024$19.80$19.26-2.73%$19.68$19.22537,298 shs$1.37 billion04/29/2024$19.90$19.80-0.50%$20.12$19.68251,698 shs$1.41 billion04/26/2024$19.90$19.90$20.14$19.75262,853 shs$1.41 billion04/25/2024$19.97$19.90-0.35%$20.00$19.61458,510 shs$1.41 billion04/24/2024$20.00$19.97-0.15%$20.04$19.60577,413 shs$1.42 billion04/23/2024$19.54$20.00+2.35%$20.11$19.48436,645 shs$1.42 billion04/22/2024$19.43$19.54+0.57%$19.77$19.25383,367 shs$1.39 billion04/19/2024$19.07$19.43+1.89%$19.53$19.02698,194 shs$1.38 billion04/18/2024$18.94$19.07+0.69%$19.38$18.77378,369 shs$1.35 billion04/17/2024$19.17$18.94-1.20%$19.44$18.92428,606 shs$1.35 billion04/16/2024$19.27$19.17-0.52%$19.40$19.07403,794 shs$1.36 billion04/15/2024$19.68$19.27-2.08%$19.99$19.18575,797 shs$1.37 billion04/12/2024$20.31$19.68-3.10%$20.37$19.61321,468 shs$1.40 billion04/11/2024$19.96$20.31+1.75%$20.39$19.82266,009 shs$1.44 billion04/10/2024$20.66$19.96-3.39%$20.48$19.73357,329 shs$1.42 billion04/09/2024$20.18$20.66+2.38%$20.67$20.13275,278 shs$1.47 billion04/08/2024$20.00$20.18+0.90%$20.32$20.00420,365 shs$1.43 billionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/05/2024$20.65$20.00-3.15%$20.63$19.881.02 million shs$1.42 billion04/04/2024$20.72$20.65-0.34%$21.23$20.54384,972 shs$1.47 billion04/03/2024$20.97$20.72-1.19%$21.02$20.67491,728 shs$1.47 billion04/02/2024$21.81$20.97-3.85%$21.61$20.81621,464 shs$1.49 billion04/01/2024$21.84$21.81-0.14%$21.93$21.62293,323 shs$1.55 billion03/29/2024$21.84$21.84$22.06$21.78355,593 shs$1.55 billion03/28/2024$21.81$21.84+0.14%$22.06$21.78355,593 shs$1.55 billion03/27/2024$21.47$21.81+1.58%$21.88$21.51323,369 shs$1.55 billion03/26/2024$21.61$21.47-0.65%$21.79$21.46327,596 shs$1.53 billion03/25/2024$21.33$21.61+1.31%$21.62$21.30317,045 shs$1.54 billion03/22/2024$21.63$21.33-1.39%$21.72$21.32779,531 shs$1.52 billion03/21/2024$21.60$21.63+0.14%$21.74$21.28483,435 shs$1.54 billion03/20/2024$20.83$21.60+3.70%$21.74$20.781.36 million shs$1.53 billion03/19/2024$20.83$20.83$21.19$20.37844,809 shs$1.48 billion03/18/2024$22.42$20.83-7.09%$22.32$20.771.44 million shs$1.48 billion03/15/2024$23.78$22.42-5.72%$24.15$22.355.43 million shs$1.59 billion03/14/2024$23.99$23.78-0.88%$23.87$23.261.00 million shs$1.69 billion03/13/2024$23.95$23.99+0.17%$24.32$23.75990,637 shs$1.70 billion03/12/2024$23.73$23.95+0.93%$24.07$23.291.06 million shs$1.70 billion03/11/2024$21.76$23.73+9.05%$23.83$21.931.89 million shs$1.69 billion03/08/2024$21.51$21.76+1.16%$21.83$21.56453,461 shs$1.55 billion03/07/2024$21.29$21.51+1.03%$21.69$21.24424,255 shs$1.53 billion03/06/2024$21.39$21.29-0.47%$21.51$21.22269,918 shs$1.51 billion03/05/2024$21.50$21.39-0.51%$21.61$21.31368,661 shs$1.52 billion03/04/2024$21.54$21.50-0.19%$21.64$21.34520,330 shs$1.53 billion03/01/2024$21.65$21.54-0.51%$21.70$21.05612,209 shs$1.53 billion02/29/2024$21.32$21.65+1.55%$21.77$21.50771,760 shs$1.54 billion Related Companies: VIAV Stock Chart TLS Stock Chart PEGA Stock Chart BLKB Stock Chart ACIW Stock Chart PLUS Stock Chart SWI Stock Chart VRNT Stock Chart SPNS Stock Chart PRO Stock Chart Receive NTCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NetScout Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NTCT) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss Ratings“This will be one of the biggest revolutions ever.” - NVIDIA CEOBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NetScout Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.