Free Trial

ePlus (PLUS) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free PLUS Stock Alerts
$72.68
-0.78 (-1.06%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ePlus Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-9.30%
3 Month
Performance
-6.74%
6 Month
Performance
-4.82%
Year-To-Date
Performance
-8.97%
1 Year
Performance
+29.49%
Receive PLUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ePlus and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

PLUS Stock Chart for Sunday, June, 16, 2024

PLUS Chart by TradingView

ePlus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$73.46$72.68
-1.06%		$72.91$71.90125,226 shs$1.96 billion
06/13/2024$74.62$73.46
-1.55%		$74.33$72.79151,848 shs$1.98 billion
06/12/2024$72.79$74.62
+2.51%		$75.59$74.16126,208 shs$2.01 billion
06/11/2024$72.91$72.79
-0.16%		$73.10$72.09129,290 shs$1.96 billion
06/10/2024$73.59$72.91
-0.92%		$73.06$72.12152,552 shs$1.97 billion
06/07/2024$74.18$73.59
-0.80%		$73.91$72.97111,184 shs$1.98 billion
06/06/2024$74.68$74.18
-0.66%		$74.83$73.73105,322 shs$2.00 billion
06/05/2024$74.97$74.68
-0.39%		$75.35$74.2092,739 shs$2.01 billion
06/04/2024$74.90$74.97
+0.09%		$75.01$72.86197,518 shs$2.02 billion
06/03/2024$74.84$74.90
+0.08%		$75.84$74.02189,807 shs$2.02 billion
05/31/2024$73.96$74.84
+1.19%		$75.21$73.13267,571 shs$2.02 billion
05/30/2024$73.95$73.96
+0.01%		$75.02$73.28140,926 shs$1.99 billion
05/29/2024$74.50$73.95
-0.74%		$75.39$73.84180,150 shs$1.99 billion
05/28/2024$78.18$74.50
-4.71%		$78.43$73.80248,535 shs$2.01 billion
05/27/2024$78.18$78.18$79.82$77.74180,700 shs$2.11 billion
05/24/2024$79.23$78.18
-1.33%		$79.83$77.74180,799 shs$2.11 billion
05/23/2024$79.26$79.23
-0.04%		$83.15$76.26436,237 shs$2.13 billion
05/22/2024$79.55$79.26
-0.36%		$80.75$78.89390,557 shs$2.14 billion
05/21/2024$79.82$79.55
-0.34%		$80.49$79.14705,779 shs$2.14 billion
05/20/2024$80.16$79.82
-0.42%		$81.10$79.76239,573 shs$2.15 billion
05/17/2024$80.19$80.16
-0.04%		$80.57$79.24129,697 shs$2.16 billion
05/16/2024$80.13$80.19
+0.07%		$80.99$79.71262,869 shs$2.16 billion
05/15/2024$79.53$80.13
+0.75%		$80.46$79.32183,688 shs$2.16 billion
05/14/2024$79.36$79.53
+0.21%		$80.17$79.30108,165 shs$2.14 billion
05/13/2024$79.86$79.36
-0.63%		$80.32$79.01111,319 shs$2.14 billion
05/10/2024$79.76$79.86
+0.13%		$80.12$79.1791,960 shs$2.15 billion
05/09/2024$79.89$79.76
-0.16%		$80.10$79.30104,382 shs$2.15 billion
05/08/2024$79.73$79.89
+0.20%		$80.56$79.04109,837 shs$2.15 billion
05/07/2024$79.74$79.73
-0.01%		$81.33$79.12132,496 shs$2.15 billion
05/06/2024$77.92$79.74
+2.34%		$80.50$78.22146,967 shs$2.15 billion
05/03/2024$76.96$77.92
+1.25%		$78.60$77.22103,218 shs$2.10 billion
05/02/2024$75.92$76.96
+1.37%		$77.20$76.0396,294 shs$2.07 billion
05/01/2024$76.88$75.92
-1.25%		$77.59$75.12125,548 shs$2.05 billion
04/30/2024$78.63$76.88
-2.23%		$78.69$76.64213,492 shs$2.07 billion
04/29/2024$78.19$78.63
+0.56%		$79.35$78.4686,454 shs$2.12 billion
04/26/2024$77.78$78.19
+0.53%		$78.95$77.4591,943 shs$2.11 billion
04/25/2024$79.03$77.78
-1.58%		$78.94$77.35125,838 shs$2.10 billion
04/24/2024$80.11$79.03
-1.35%		$81.04$78.76237,108 shs$2.13 billion
04/23/2024$77.53$80.11
+3.33%		$81.26$77.57196,056 shs$2.16 billion
04/22/2024$75.37$77.53
+2.87%		$78.13$75.96118,748 shs$2.09 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/19/2024$75.28$75.37
+0.12%		$76.24$74.63170,150 shs$2.03 billion
04/18/2024$75.43$75.28
-0.20%		$76.22$75.10188,650 shs$2.03 billion
04/17/2024$76.61$75.43
-1.54%		$77.90$75.36167,522 shs$2.03 billion
04/16/2024$76.67$76.61
-0.08%		$76.92$75.32124,675 shs$2.06 billion
04/15/2024$77.07$76.67
-0.52%		$77.24$75.7581,874 shs$2.07 billion
04/12/2024$77.53$77.07
-0.59%		$77.20$76.1079,136 shs$2.08 billion
04/11/2024$76.35$77.53
+1.55%		$77.56$75.9082,722 shs$2.09 billion
04/10/2024$78.47$76.35
-2.70%		$77.03$75.75133,477 shs$2.06 billion
04/09/2024$77.76$78.47
+0.91%		$79.03$77.23131,833 shs$2.11 billion
04/08/2024$76.22$77.76
+2.02%		$77.86$76.35102,527 shs$2.09 billion
04/05/2024$76.10$76.22
+0.16%		$76.69$75.6461,103 shs$2.05 billion
04/04/2024$75.98$76.10
+0.16%		$78.43$75.9689,538 shs$2.05 billion
04/03/2024$76.16$75.98
-0.24%		$76.98$75.5495,323 shs$2.05 billion
04/02/2024$76.79$76.16
-0.82%		$76.20$74.93144,249 shs$2.05 billion
04/01/2024$78.54$76.79
-2.23%		$78.90$76.59210,944 shs$2.07 billion
03/29/2024$78.54$78.54$78.60$77.33217,590 shs$2.12 billion
03/28/2024$77.99$78.54
+0.71%		$78.58$77.33217,590 shs$2.12 billion
03/27/2024$76.47$77.99
+1.99%		$78.00$76.7286,667 shs$2.10 billion
03/26/2024$76.00$76.47
+0.62%		$77.41$76.10101,719 shs$2.06 billion
03/25/2024$76.81$76.00
-1.05%		$77.43$75.8890,814 shs$2.05 billion
03/22/2024$78.88$76.81
-2.62%		$78.95$76.69108,599 shs$2.07 billion
03/21/2024$76.93$78.88
+2.53%		$79.03$77.30176,174 shs$2.13 billion
03/20/2024$77.75$76.93
-1.05%		$77.57$75.89170,243 shs$2.07 billion
03/19/2024$76.93$77.75
+1.07%		$78.68$76.70172,941 shs$2.09 billion
03/18/2024$77.93$76.93
-1.28%		$79.12$76.93279,191 shs$2.07 billion
03/15/2024$79.72$77.93
-2.25%		$79.47$77.122.79 million shs$2.10 billion
03/14/2024$82.47$79.72
-3.33%		$82.48$77.76352,578 shs$2.15 billion

Related Companies:
This page (NASDAQ:PLUS) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Double-Threat Biotech Could Deliver Triple-Digit Gains
Most investors haven't heard of this under-the-radar biotech... But it could emerge as one of the premier A...
Behind the Markets | Sponsored