Free Trial

ACI Worldwide (ACIW) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free ACIW Stock Alerts
$34.91
-0.42 (-1.19%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ACI Worldwide Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-2.73%
3 Month
Performance
+8.79%
6 Month
Performance
+25.44%
Year-To-Date
Performance
+14.08%
1 Year
Performance
+50.09%
Receive ACIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACI Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

ACIW Stock Chart for Saturday, June, 8, 2024

ACIW Chart by TradingView

ACI Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$35.33$34.91
-1.19%		$35.48$34.81425,031 shs$3.68 billion
06/06/2024$35.25$35.33
+0.23%		$36.25$35.28467,900 shs$3.73 billion
06/05/2024$34.75$35.25
+1.44%		$35.40$34.72612,632 shs$3.72 billion
06/04/2024$35.36$34.75
-1.73%		$35.39$34.57891,405 shs$3.66 billion
06/03/2024$36.01$35.36
-1.81%		$36.10$35.03667,218 shs$3.73 billion
05/31/2024$34.90$36.01
+3.18%		$36.08$35.11779,524 shs$3.80 billion
05/30/2024$34.76$34.90
+0.40%		$35.10$34.38583,868 shs$3.68 billion
05/29/2024$34.76$34.76$35.03$33.96502,193 shs$3.67 billion
05/28/2024$35.42$34.76
-1.86%		$35.53$34.52431,568 shs$3.67 billion
05/27/2024$35.42$35.42$35.74$35.05630,400 shs$3.73 billion
05/24/2024$35.47$35.42
-0.14%		$35.74$35.05630,420 shs$3.73 billion
05/23/2024$36.07$35.47
-1.66%		$36.49$35.29618,750 shs$3.77 billion
05/22/2024$36.74$36.07
-1.82%		$36.88$35.84459,539 shs$3.83 billion
05/21/2024$37.29$36.74
-1.47%		$37.30$36.68275,566 shs$3.90 billion
05/20/2024$37.50$37.29
-0.56%		$37.85$37.19336,099 shs$3.96 billion
05/17/2024$36.94$37.50
+1.52%		$37.59$37.02370,239 shs$3.98 billion
05/16/2024$36.71$36.94
+0.63%		$37.01$36.36388,345 shs$3.93 billion
05/15/2024$36.56$36.71
+0.41%		$37.47$36.65417,781 shs$3.90 billion
05/14/2024$36.46$36.56
+0.27%		$36.93$36.09401,188 shs$3.88 billion
05/13/2024$35.93$36.46
+1.48%		$36.51$36.08561,987 shs$3.87 billion
05/10/2024$36.17$35.93
-0.66%		$36.27$35.60595,044 shs$3.82 billion
05/09/2024$35.89$36.17
+0.78%		$36.46$35.79426,457 shs$3.84 billion
05/08/2024$35.88$35.89
+0.03%		$35.92$35.46360,948 shs$3.81 billion
05/07/2024$35.51$35.88
+1.04%		$36.27$35.28462,907 shs$3.81 billion
05/06/2024$35.12$35.51
+1.11%		$35.86$35.35598,015 shs$3.77 billion
05/03/2024$35.46$35.12
-0.96%		$36.04$35.01596,346 shs$3.73 billion
05/02/2024$34.35$35.46
+3.23%		$35.63$34.52839,497 shs$3.77 billion
05/01/2024$34.10$34.35
+0.73%		$35.18$33.951.21 million shs$3.65 billion
04/30/2024$33.10$34.10
+3.02%		$36.33$33.661.52 million shs$3.62 billion
04/29/2024$33.30$33.10
-0.60%		$33.55$33.02334,183 shs$3.52 billion
04/26/2024$32.77$33.30
+1.62%		$33.45$32.89387,500 shs$3.54 billion
04/25/2024$33.33$32.77
-1.68%		$33.22$32.58561,641 shs$3.48 billion
04/24/2024$33.46$33.33
-0.39%		$33.46$33.04408,265 shs$3.55 billion
04/23/2024$32.25$33.46
+3.75%		$33.63$32.25660,214 shs$3.56 billion
04/22/2024$31.95$32.25
+0.94%		$32.66$31.97674,381 shs$3.43 billion
04/19/2024$31.51$31.95
+1.40%		$32.36$31.45594,868 shs$3.40 billion
04/18/2024$31.49$31.51
+0.06%		$32.02$31.30772,732 shs$3.35 billion
04/17/2024$31.40$31.49
+0.29%		$31.72$31.20626,312 shs$3.35 billion
04/16/2024$31.50$31.40
-0.32%		$31.69$31.22527,743 shs$3.34 billion
04/15/2024$32.00$31.50
-1.56%		$32.24$31.35376,130 shs$3.35 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$32.85$32.00
-2.59%		$32.68$31.81407,619 shs$3.41 billion
04/11/2024$33.06$32.85
-0.64%		$33.19$32.73435,144 shs$3.50 billion
04/10/2024$33.83$33.06
-2.28%		$33.33$32.68610,371 shs$3.52 billion
04/09/2024$33.00$33.83
+2.52%		$33.83$32.98586,894 shs$3.60 billion
04/08/2024$32.36$33.00
+1.98%		$33.13$32.31409,697 shs$3.51 billion
04/05/2024$32.14$32.36
+0.68%		$32.53$32.04352,758 shs$3.44 billion
04/04/2024$32.53$32.14
-1.20%		$33.12$32.11420,204 shs$3.42 billion
04/03/2024$32.34$32.53
+0.59%		$32.68$32.03372,500 shs$3.46 billion
04/02/2024$32.39$32.34
-0.15%		$32.38$31.77639,893 shs$3.44 billion
04/01/2024$33.21$32.39
-2.47%		$33.56$32.08515,342 shs$3.45 billion
03/29/2024$33.21$33.21$33.33$32.60658,942 shs$3.53 billion
03/28/2024$32.54$33.21
+2.06%		$33.33$32.60658,942 shs$3.53 billion
03/27/2024$32.04$32.54
+1.56%		$32.68$32.25415,983 shs$3.46 billion
03/26/2024$32.07$32.04
-0.09%		$32.50$31.98276,942 shs$3.41 billion
03/25/2024$32.03$32.07
+0.12%		$32.28$31.91372,806 shs$3.41 billion
03/22/2024$32.57$32.03
-1.66%		$32.69$31.94256,993 shs$3.41 billion
03/21/2024$32.15$32.57
+1.31%		$32.80$32.39451,975 shs$3.47 billion
03/20/2024$31.94$32.15
+0.66%		$32.44$31.60451,577 shs$3.42 billion
03/19/2024$31.74$31.94
+0.63%		$32.05$31.39493,609 shs$3.40 billion
03/18/2024$31.83$31.74
-0.28%		$32.22$31.70440,088 shs$3.38 billion
03/15/2024$31.47$31.83
+1.14%		$31.84$31.191.22 million shs$3.39 billion
03/14/2024$31.73$31.47
-0.82%		$31.82$31.19384,339 shs$3.35 billion
03/13/2024$32.20$31.73
-1.46%		$32.48$31.52378,143 shs$3.38 billion
03/12/2024$32.15$32.20
+0.16%		$32.30$31.88297,106 shs$3.43 billion
03/11/2024$32.09$32.15
+0.19%		$32.36$31.75321,845 shs$3.42 billion
03/08/2024$31.51$32.09
+1.84%		$32.57$31.85481,737 shs$3.41 billion
03/07/2024$31.25$31.51
+0.83%		$31.72$31.20436,875 shs$3.35 billion

Related Companies:
This page (NASDAQ:ACIW) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored