Free Trial

Altair Engineering (ALTR) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free ALTR Stock Alerts
$86.75
+1.28 (+1.50%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Altair Engineering Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+7.07%
3 Month
Performance
-5.38%
6 Month
Performance
+17.29%
Year-To-Date
Performance
+3.09%
1 Year
Performance
+27.42%
Receive ALTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altair Engineering and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

ALTR Stock Chart for Wednesday, May, 15, 2024

ALTR Chart by TradingView

Altair Engineering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$85.47$86.75
+1.50%		$86.79$85.42257,721 shs$7.20 billion
05/13/2024$85.64$85.47
-0.20%		$86.74$85.07286,920 shs$7.10 billion
05/10/2024$85.68$85.64
-0.05%		$86.38$85.09241,015 shs$7.06 billion
05/09/2024$85.20$85.68
+0.56%		$86.03$84.99259,630 shs$7.07 billion
05/08/2024$86.09$85.20
-1.03%		$85.82$83.84703,172 shs$7.03 billion
05/07/2024$83.02$86.09
+3.70%		$86.15$82.76500,372 shs$7.10 billion
05/06/2024$81.47$83.02
+1.90%		$83.32$81.48358,429 shs$6.85 billion
05/03/2024$81.75$81.47
-0.34%		$81.87$77.41424,140 shs$6.72 billion
05/02/2024$81.41$81.75
+0.42%		$81.84$80.29490,858 shs$6.74 billion
05/01/2024$80.45$81.41
+1.19%		$82.64$79.84420,285 shs$6.72 billion
04/30/2024$82.46$80.45
-2.44%		$83.08$80.19470,643 shs$6.64 billion
04/29/2024$83.58$82.46
-1.34%		$83.96$82.07698,338 shs$6.80 billion
04/26/2024$83.18$83.58
+0.49%		$84.38$83.51277,399 shs$6.89 billion
04/25/2024$83.45$83.18
-0.33%		$83.45$82.01369,063 shs$6.86 billion
04/24/2024$83.78$83.45
-0.39%		$84.62$82.61256,818 shs$6.88 billion
04/23/2024$82.22$83.78
+1.90%		$83.84$82.40178,619 shs$6.91 billion
04/22/2024$82.32$82.22
-0.12%		$83.25$81.30424,334 shs$6.78 billion
04/19/2024$80.77$82.32
+1.92%		$82.48$80.84684,830 shs$6.79 billion
04/18/2024$80.56$80.77
+0.26%		$82.80$80.05567,726 shs$6.66 billion
04/17/2024$81.14$80.56
-0.71%		$81.91$80.43201,755 shs$6.65 billion
04/16/2024$81.02$81.14
+0.15%		$81.72$80.30182,183 shs$6.69 billion
04/15/2024$82.10$81.02
-1.32%		$83.51$80.68269,750 shs$6.68 billion
04/12/2024$83.67$82.10
-1.88%		$82.89$81.66264,990 shs$6.77 billion
04/11/2024$82.13$83.67
+1.88%		$84.24$82.07298,667 shs$6.90 billion
04/10/2024$85.14$82.13
-3.54%		$84.78$81.65356,931 shs$7.02 billion
04/09/2024$85.93$85.14
-0.92%		$86.98$84.38523,076 shs$7.02 billion
04/08/2024$84.57$85.93
+1.61%		$86.34$84.66226,934 shs$7.09 billion
04/05/2024$83.46$84.57
+1.33%		$84.79$82.97313,591 shs$6.98 billion
04/04/2024$83.67$83.46
-0.25%		$86.27$83.45293,647 shs$6.88 billion
04/03/2024$83.76$83.67
-0.11%		$85.26$82.99291,696 shs$6.90 billion
04/02/2024$85.47$83.76
-2.00%		$84.26$82.95301,809 shs$6.91 billion
04/01/2024$86.15$85.47
-0.79%		$86.76$84.71233,537 shs$7.05 billion
03/29/2024$86.15$86.15$86.55$85.66563,811 shs$7.11 billion
03/28/2024$86.27$86.15
-0.14%		$86.55$85.66548,168 shs$7.11 billion
03/27/2024$85.13$86.27
+1.34%		$86.41$84.17333,653 shs$7.12 billion
03/26/2024$84.37$85.13
+0.90%		$86.11$84.60274,853 shs$7.02 billion
03/25/2024$84.55$84.37
-0.21%		$85.88$84.34227,925 shs$6.96 billion
03/22/2024$86.80$84.55
-2.59%		$87.69$83.91342,173 shs$6.97 billion
03/21/2024$83.17$86.80
+4.36%		$87.41$83.76563,608 shs$7.16 billion
03/20/2024$80.62$83.17
+3.16%		$83.66$80.25431,661 shs$6.86 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/19/2024$80.28$80.62
+0.42%		$81.53$79.68282,899 shs$6.65 billion
03/18/2024$79.03$80.28
+1.58%		$81.39$79.08369,949 shs$6.62 billion
03/15/2024$81.58$79.03
-3.13%		$81.03$78.37626,584 shs$6.52 billion
03/14/2024$81.42$81.58
+0.20%		$82.30$80.60443,010 shs$6.73 billion
03/13/2024$82.15$81.42
-0.89%		$82.32$80.83377,880 shs$6.72 billion
03/12/2024$82.41$82.15
-0.32%		$83.11$81.18367,772 shs$6.78 billion
03/11/2024$82.47$82.41
-0.07%		$83.33$81.75277,446 shs$6.80 billion
03/08/2024$83.50$82.47
-1.23%		$84.50$82.38271,575 shs$6.80 billion
03/07/2024$82.60$83.50
+1.10%		$83.70$82.19302,491 shs$6.89 billion
03/06/2024$81.52$82.60
+1.32%		$83.64$82.24339,990 shs$6.81 billion
03/05/2024$85.79$81.52
-4.98%		$85.01$81.09372,667 shs$6.72 billion
03/04/2024$85.68$85.79
+0.13%		$86.41$85.32325,946 shs$7.08 billion
03/01/2024$85.08$85.68
+0.71%		$86.19$84.59325,387 shs$7.00 billion
02/29/2024$84.64$85.08
+0.52%		$85.96$84.84738,826 shs$6.95 billion
02/28/2024$84.56$84.64
+0.09%		$85.15$83.65492,704 shs$6.91 billion
02/27/2024$85.27$84.56
-0.83%		$86.00$84.06529,160 shs$6.91 billion
02/26/2024$85.52$85.27
-0.29%		$86.50$83.48973,403 shs$6.96 billion
02/23/2024$89.86$85.52
-4.83%		$88.82$82.611.10 million shs$6.98 billion
02/22/2024$86.91$89.86
+3.39%		$90.89$89.13588,383 shs$7.34 billion
02/21/2024$87.84$86.91
-1.06%		$87.54$85.85417,926 shs$7.10 billion
02/20/2024$90.47$87.84
-2.91%		$90.00$86.78292,091 shs$7.17 billion
02/19/2024$90.47$90.47$91.84$90.01347,300 shs$7.39 billion
02/16/2024$91.68$90.47
-1.32%		$91.84$90.01347,364 shs$7.39 billion
02/15/2024$88.96$91.68
+3.06%		$92.02$89.41499,046 shs$7.49 billion
02/14/2024$85.90$88.96
+3.56%		$89.35$86.85341,360 shs$7.26 billion

Related Companies:
This page (NASDAQ:ALTR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Crypto 9-5 Escape Plan
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper