Free Trial

UFP Industries (UFPI) Stock Chart & Stock Price History

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free UFPI Stock Alerts
$116.63
-3.51 (-2.92%)
(As of 02:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

UFP Industries Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+5.72%
3 Month
Performance
+6.01%
6 Month
Performance
+9.98%
Year-To-Date
Performance
-4.31%
1 Year
Performance
+48.71%
Receive UFPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UFP Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Biggest Prediction of My 50-Year Career on Wall Street
"Bank Runs Will Get Worse," Expert Warns Man who predicted 2023 bank run has warned 8.4 million Americans to get out of U.S. banks immediately. Move your money into a new vehicle 50 years in the making.
Click here to learn more.

UFPI Stock Chart for Tuesday, May, 28, 2024

UFPI Chart by TradingView

UFP Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$120.14$120.14$120.44$118.34175,600 shs$7.42 billion
05/24/2024$118.46$120.14
+1.42%		$120.44$118.34174,008 shs$7.42 billion
05/23/2024$119.58$118.46
-0.94%		$120.17$117.36282,132 shs$7.38 billion
05/22/2024$120.48$119.58
-0.75%		$120.43$118.84171,165 shs$7.38 billion
05/21/2024$120.16$120.48
+0.27%		$120.82$118.46135,191 shs$7.44 billion
05/20/2024$119.92$120.16
+0.20%		$121.22$119.22182,160 shs$7.42 billion
05/17/2024$119.48$119.92
+0.37%		$119.98$118.57226,505 shs$7.41 billion
05/16/2024$124.00$119.48
-3.65%		$123.67$119.26299,239 shs$7.38 billion
05/15/2024$121.28$124.00
+2.24%		$124.17$121.98238,592 shs$7.66 billion
05/14/2024$118.83$121.28
+2.06%		$121.38$119.82239,374 shs$7.49 billion
05/13/2024$118.08$118.83
+0.64%		$120.00$118.59158,832 shs$7.34 billion
05/10/2024$119.01$118.08
-0.78%		$119.23$117.36229,685 shs$7.27 billion
05/09/2024$118.78$119.01
+0.19%		$119.39$117.38315,602 shs$7.32 billion
05/08/2024$116.82$118.78
+1.68%		$118.88$116.04313,038 shs$7.31 billion
05/07/2024$117.98$116.82
-0.98%		$118.07$116.21368,867 shs$7.19 billion
05/06/2024$116.65$117.98
+1.14%		$119.75$117.30357,746 shs$7.26 billion
05/03/2024$115.49$116.65
+1.00%		$118.82$115.59187,885 shs$7.18 billion
05/02/2024$113.00$115.49
+2.20%		$115.60$112.27293,638 shs$7.11 billion
05/01/2024$112.70$113.00
+0.27%		$116.34$111.14277,634 shs$6.95 billion
04/30/2024$115.79$112.70
-2.67%		$115.30$112.51412,889 shs$6.93 billion
04/29/2024$113.64$115.79
+1.89%		$115.89$113.99304,734 shs$7.12 billion
04/26/2024$112.55$113.64
+0.97%		$114.39$112.90214,899 shs$6.99 billion
04/25/2024$113.68$112.55
-0.99%		$112.85$109.58420,365 shs$6.93 billion
04/24/2024$114.02$113.68
-0.30%		$115.00$112.55283,002 shs$6.99 billion
04/23/2024$112.58$114.02
+1.28%		$114.97$112.58287,987 shs$7.02 billion
04/22/2024$111.79$112.58
+0.71%		$113.76$111.54381,051 shs$6.93 billion
04/19/2024$110.65$111.79
+1.03%		$112.02$110.13310,836 shs$6.88 billion
04/18/2024$111.64$110.65
-0.89%		$114.08$110.34413,714 shs$6.81 billion
04/17/2024$113.82$111.64
-1.92%		$115.38$111.58242,063 shs$6.87 billion
04/16/2024$114.96$113.82
-0.99%		$114.85$112.27286,617 shs$7.00 billion
04/15/2024$115.67$114.96
-0.61%		$116.06$113.89307,698 shs$7.07 billion
04/12/2024$116.93$115.67
-1.08%		$116.71$114.85216,219 shs$7.12 billion
04/11/2024$114.70$116.93
+1.94%		$117.11$114.62211,147 shs$7.19 billion
04/10/2024$119.64$114.70
-4.13%		$116.76$114.29362,957 shs$7.06 billion
04/09/2024$119.13$119.64
+0.43%		$120.31$117.49158,595 shs$7.36 billion
04/08/2024$118.81$119.13
+0.27%		$119.88$118.90163,968 shs$7.33 billion
04/05/2024$118.21$118.81
+0.51%		$120.02$118.21182,774 shs$7.31 billion
04/04/2024$121.54$118.21
-2.74%		$123.05$118.10309,680 shs$7.27 billion
04/03/2024$118.42$121.54
+2.63%		$121.57$118.03352,820 shs$7.48 billion
04/02/2024$119.90$118.42
-1.23%		$118.64$116.64347,018 shs$7.29 billion
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/01/2024$123.01$119.90
-2.53%		$123.44$119.87188,016 shs$7.38 billion
03/29/2024$123.01$123.01$123.44$121.50340,618 shs$7.57 billion
03/28/2024$121.79$123.01
+1.00%		$123.40$121.50340,618 shs$7.57 billion
03/27/2024$117.90$121.79
+3.30%		$121.93$118.93277,037 shs$7.49 billion
03/26/2024$118.36$117.90
-0.39%		$119.78$117.82232,177 shs$7.25 billion
03/25/2024$119.13$118.36
-0.65%		$119.62$118.25185,228 shs$7.28 billion
03/22/2024$121.72$119.13
-2.13%		$121.38$119.03255,663 shs$7.33 billion
03/21/2024$118.82$121.72
+2.44%		$123.25$119.61310,106 shs$7.49 billion
03/20/2024$116.81$118.82
+1.72%		$119.60$116.29209,880 shs$7.31 billion
03/19/2024$114.23$116.81
+2.26%		$117.00$114.12253,199 shs$7.19 billion
03/18/2024$115.62$114.23
-1.20%		$116.41$114.02320,005 shs$7.03 billion
03/15/2024$113.99$115.62
+1.43%		$116.50$110.651.05 million shs$7.11 billion
03/14/2024$115.09$113.99
-0.96%		$114.84$112.76369,989 shs$7.01 billion
03/13/2024$113.46$115.09
+1.44%		$116.06$113.17261,484 shs$7.08 billion
03/12/2024$113.33$113.46
+0.11%		$114.34$112.22257,579 shs$6.98 billion
03/11/2024$115.23$113.33
-1.65%		$114.23$111.21327,342 shs$6.97 billion
03/08/2024$115.10$115.23
+0.11%		$118.19$115.23252,660 shs$7.09 billion
03/07/2024$113.74$115.10
+1.20%		$116.01$114.19248,100 shs$7.08 billion
03/06/2024$113.93$113.74
-0.17%		$115.11$112.99371,740 shs$7.01 billion
03/05/2024$115.65$113.93
-1.49%		$116.04$113.65364,878 shs$7.02 billion
03/04/2024$115.96$115.65
-0.27%		$118.72$115.03222,556 shs$7.13 billion
03/01/2024$114.63$115.96
+1.16%		$116.15$113.53189,559 shs$7.15 billion
02/29/2024$113.33$114.63
+1.15%		$114.91$113.04266,721 shs$7.07 billion
02/28/2024$113.49$113.33
-0.14%		$113.71$112.06192,716 shs$6.99 billion
02/27/2024$111.41$113.49
+1.87%		$113.68$111.68256,741 shs$7.00 billion

Related Companies:
This page (NASDAQ:UFPI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace