Free Trial

Eagle Materials (EXP) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free EXP Stock Alerts
$232.37
-5.90 (-2.48%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Eagle Materials Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-9.48%
3 Month
Performance
-7.37%
6 Month
Performance
+30.71%
Year-To-Date
Performance
+14.56%
1 Year
Performance
+39.83%
Receive EXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

EXP Stock Chart for Wednesday, May, 29, 2024

EXP Chart by TradingView

Eagle Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$238.27$232.37
-2.48%		$238.87$231.25298,548 shs$7.88 billion
05/27/2024$238.27$238.27$238.51$234.91216,700 shs$8.08 billion
05/24/2024$235.59$238.16
+1.09%		$238.51$234.91216,716 shs$8.20 billion
05/23/2024$238.80$235.59
-1.34%		$241.31$232.83333,743 shs$8.12 billion
05/22/2024$242.20$238.80
-1.40%		$242.00$236.00454,530 shs$8.23 billion
05/21/2024$257.25$242.20
-5.85%		$243.63$228.701.07 million shs$8.34 billion
05/20/2024$256.30$257.25
+0.37%		$258.65$255.53355,660 shs$8.86 billion
05/17/2024$258.12$256.30
-0.71%		$261.18$255.13300,043 shs$8.83 billion
05/16/2024$273.86$258.12
-5.75%		$271.97$258.06319,618 shs$8.89 billion
05/15/2024$268.70$273.86
+1.92%		$276.55$271.54297,834 shs$9.43 billion
05/14/2024$267.71$268.70
+0.37%		$268.95$265.84136,357 shs$9.26 billion
05/13/2024$269.15$267.71
-0.54%		$271.66$266.69176,877 shs$9.22 billion
05/10/2024$267.28$268.94
+0.62%		$271.21$268.52195,336 shs$9.26 billion
05/09/2024$267.56$267.28
-0.10%		$269.02$266.79207,997 shs$9.21 billion
05/08/2024$268.19$267.56
-0.23%		$268.91$264.46183,504 shs$9.22 billion
05/07/2024$266.90$268.19
+0.48%		$270.21$263.27285,511 shs$9.24 billion
05/06/2024$261.12$266.90
+2.21%		$266.90$263.93171,451 shs$9.19 billion
05/03/2024$256.75$260.89
+1.61%		$266.55$260.39393,279 shs$8.99 billion
05/02/2024$252.60$256.75
+1.64%		$257.55$248.52278,665 shs$8.85 billion
05/01/2024$250.49$252.60
+0.84%		$258.33$248.33234,010 shs$8.70 billion
04/30/2024$258.15$250.49
-2.97%		$258.50$250.47173,776 shs$8.63 billion
04/29/2024$256.70$258.15
+0.56%		$258.77$255.99148,280 shs$8.89 billion
04/26/2024$253.93$256.70
+1.09%		$257.08$253.87150,315 shs$8.84 billion
04/25/2024$253.13$253.93
+0.32%		$254.45$246.13208,795 shs$8.75 billion
04/24/2024$253.46$253.13
-0.13%		$256.90$249.90262,045 shs$8.72 billion
04/23/2024$245.05$253.46
+3.43%		$253.81$245.91339,418 shs$8.73 billion
04/22/2024$238.19$245.05
+2.88%		$246.93$238.26323,981 shs$8.44 billion
04/19/2024$242.20$238.19
-1.66%		$244.28$236.93525,225 shs$8.21 billion
04/18/2024$244.62$242.20
-0.99%		$248.69$241.82241,345 shs$8.34 billion
04/17/2024$248.89$244.62
-1.72%		$251.29$244.58312,847 shs$8.43 billion
04/16/2024$250.02$248.89
-0.45%		$250.17$246.78197,674 shs$8.57 billion
04/15/2024$254.90$250.02
-1.91%		$260.09$249.81302,496 shs$8.61 billion
04/12/2024$257.24$254.90
-0.91%		$256.12$252.20258,100 shs$8.78 billion
04/11/2024$253.12$257.24
+1.63%		$258.74$254.71273,255 shs$8.86 billion
04/10/2024$259.19$253.12
-2.34%		$258.08$252.34343,452 shs$8.72 billion
04/09/2024$266.28$259.19
-2.66%		$267.77$257.57241,513 shs$8.93 billion
04/08/2024$266.74$266.28
-0.17%		$269.97$265.62172,752 shs$9.17 billion
04/05/2024$260.00$266.72
+2.58%		$267.03$261.38231,754 shs$9.19 billion
04/04/2024$265.83$260.00
-2.19%		$270.49$259.69252,983 shs$8.96 billion
04/03/2024$263.91$265.83
+0.73%		$267.32$263.57321,920 shs$9.16 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$269.79$263.91
-2.18%		$268.78$262.57310,856 shs$9.09 billion
04/01/2024$271.75$269.79
-0.72%		$273.00$268.42229,874 shs$9.29 billion
03/29/2024$271.75$271.75$272.31$267.22278,790 shs$9.36 billion
03/28/2024$269.25$271.75
+0.93%		$272.31$267.22278,734 shs$9.36 billion
03/27/2024$270.12$269.25
-0.32%		$272.72$266.15249,478 shs$9.28 billion
03/26/2024$268.15$270.12
+0.73%		$270.17$267.43360,233 shs$9.31 billion
03/25/2024$267.57$268.15
+0.22%		$268.91$266.35263,047 shs$9.24 billion
03/22/2024$264.70$267.47
+1.05%		$267.86$263.25284,806 shs$9.21 billion
03/21/2024$261.48$264.70
+1.23%		$264.92$261.27248,522 shs$9.12 billion
03/20/2024$254.20$261.48
+2.86%		$261.66$254.51323,162 shs$9.01 billion
03/19/2024$249.83$254.20
+1.75%		$254.29$249.45209,101 shs$8.76 billion
03/18/2024$249.57$249.83
+0.10%		$251.56$248.91237,310 shs$8.61 billion
03/15/2024$250.54$249.69
-0.34%		$252.23$248.76518,238 shs$8.60 billion
03/14/2024$250.00$250.54
+0.22%		$253.18$247.91668,967 shs$8.63 billion
03/13/2024$254.23$250.00
-1.66%		$256.68$249.54570,567 shs$8.61 billion
03/12/2024$251.62$254.23
+1.04%		$255.20$252.22303,770 shs$8.76 billion
03/11/2024$256.99$251.62
-2.09%		$256.11$247.22312,252 shs$8.67 billion
03/08/2024$259.59$256.99
-1.00%		$261.65$255.89174,613 shs$8.85 billion
03/07/2024$256.27$259.59
+1.30%		$262.40$258.04169,651 shs$8.94 billion
03/06/2024$255.05$256.27
+0.48%		$259.04$253.06296,080 shs$8.83 billion
03/05/2024$258.80$255.05
-1.45%		$259.76$254.41264,043 shs$8.79 billion
03/04/2024$256.20$258.80
+1.01%		$261.41$257.00275,759 shs$8.92 billion
03/01/2024$253.55$256.19
+1.04%		$256.62$253.02247,287 shs$8.83 billion
02/29/2024$250.85$253.55
+1.08%		$255.36$252.44271,036 shs$8.73 billion
02/28/2024$251.06$250.85
-0.08%		$253.02$250.68207,886 shs$8.64 billion
02/27/2024$250.94$251.06
+0.05%		$253.13$250.58247,302 shs$8.65 billion

Related Companies:
This page (NYSE:EXP) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company