Free Trial

MasTec (MTZ) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free MTZ Stock Alerts
$110.20
-2.01 (-1.79%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

MasTec Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+23.76%
3 Month
Performance
+47.35%
6 Month
Performance
+101.79%
Year-To-Date
Performance
+45.54%
1 Year
Performance
+12.17%
Receive MTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MasTec and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MTZ Stock Chart for Tuesday, May, 28, 2024

MTZ Chart by TradingView

MasTec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$112.21$110.20
-1.79%		$113.12$109.44623,549 shs$8.76 billion
05/27/2024$112.21$112.21$112.69$110.31775,300 shs$8.92 billion
05/24/2024$110.07$112.24
+1.97%		$112.69$110.31775,355 shs$8.92 billion
05/23/2024$109.43$110.07
+0.59%		$113.10$109.60720,736 shs$8.75 billion
05/22/2024$108.86$109.43
+0.52%		$112.37$109.00964,498 shs$8.69 billion
05/21/2024$108.88$108.86
-0.02%		$109.20$107.61530,530 shs$8.65 billion
05/20/2024$107.33$108.88
+1.44%		$109.43$107.65433,710 shs$8.65 billion
05/17/2024$106.40$107.30
+0.85%		$107.39$105.83500,337 shs$8.53 billion
05/16/2024$106.89$106.40
-0.46%		$107.22$105.47532,353 shs$8.45 billion
05/15/2024$106.78$106.89
+0.10%		$109.34$106.78512,007 shs$8.49 billion
05/14/2024$106.93$106.78
-0.14%		$108.23$104.78660,395 shs$8.48 billion
05/13/2024$108.07$106.93
-1.05%		$109.64$106.151.01 million shs$8.50 billion
05/10/2024$105.55$108.07
+2.39%		$108.24$105.77828,401 shs$8.59 billion
05/09/2024$105.17$105.55
+0.36%		$106.31$104.631.07 million shs$8.39 billion
05/08/2024$105.67$105.17
-0.47%		$106.29$103.72939,639 shs$8.36 billion
05/07/2024$105.86$105.67
-0.18%		$107.94$105.501.09 million shs$8.40 billion
05/06/2024$101.80$105.86
+3.99%		$107.39$103.211.39 million shs$8.41 billion
05/03/2024$90.95$101.80
+11.93%		$106.09$101.192.35 million shs$8.09 billion
05/02/2024$88.42$90.95
+2.86%		$92.72$87.121.74 million shs$7.23 billion
05/01/2024$88.67$88.42
-0.28%		$90.46$86.12804,779 shs$7.03 billion
04/30/2024$89.45$88.67
-0.87%		$89.96$87.93878,824 shs$7.05 billion
04/29/2024$89.04$89.45
+0.46%		$91.58$88.86702,222 shs$7.11 billion
04/26/2024$86.22$89.04
+3.27%		$89.37$86.06536,245 shs$7.08 billion
04/25/2024$85.18$86.22
+1.22%		$86.75$83.19509,588 shs$6.85 billion
04/24/2024$86.55$85.18
-1.58%		$87.04$84.19702,432 shs$6.77 billion
04/23/2024$83.76$86.55
+3.33%		$87.58$84.49442,665 shs$6.88 billion
04/22/2024$84.42$83.76
-0.78%		$85.14$83.04627,925 shs$6.66 billion
04/19/2024$83.40$84.45
+1.26%		$84.93$83.04676,219 shs$6.71 billion
04/18/2024$82.82$83.40
+0.70%		$85.20$82.32510,294 shs$6.63 billion
04/17/2024$84.67$82.82
-2.18%		$85.67$82.50578,626 shs$6.58 billion
04/16/2024$84.73$84.67
-0.07%		$84.95$83.02910,995 shs$6.73 billion
04/15/2024$87.96$84.73
-3.67%		$90.11$84.20961,798 shs$6.74 billion
04/12/2024$91.91$87.96
-4.30%		$92.28$87.79926,209 shs$6.99 billion
04/11/2024$90.21$91.91
+1.88%		$92.38$89.17803,306 shs$7.31 billion
04/10/2024$93.03$90.21
-3.03%		$91.02$88.86551,399 shs$7.17 billion
04/09/2024$94.16$93.03
-1.20%		$95.00$92.00636,206 shs$7.39 billion
04/08/2024$93.39$94.16
+0.82%		$94.86$92.64409,834 shs$7.48 billion
04/05/2024$91.98$93.39
+1.53%		$93.65$91.93533,077 shs$7.40 billion
04/04/2024$94.98$91.98
-3.16%		$96.73$91.81580,757 shs$7.29 billion
04/03/2024$92.56$94.98
+2.61%		$95.32$91.91780,850 shs$7.53 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$93.88$92.56
-1.41%		$93.30$90.99713,267 shs$7.34 billion
04/01/2024$93.25$93.88
+0.68%		$94.37$92.06591,234 shs$7.44 billion
03/29/2024$93.25$93.25$94.82$92.72546,252 shs$7.39 billion
03/28/2024$93.72$93.25
-0.50%		$94.82$92.72545,662 shs$7.39 billion
03/27/2024$91.58$93.72
+2.34%		$93.97$92.07799,728 shs$7.43 billion
03/26/2024$92.05$91.58
-0.51%		$94.08$91.03698,641 shs$7.26 billion
03/25/2024$89.87$92.05
+2.43%		$92.15$89.50659,561 shs$7.30 billion
03/22/2024$90.76$89.96
-0.88%		$91.42$89.37482,557 shs$7.13 billion
03/21/2024$86.45$90.76
+4.99%		$91.14$87.38878,111 shs$7.20 billion
03/20/2024$85.95$86.45
+0.58%		$87.55$85.60629,613 shs$6.81 billion
03/19/2024$86.39$85.95
-0.51%		$86.97$84.82502,678 shs$6.81 billion
03/18/2024$84.41$86.39
+2.35%		$86.56$84.69784,932 shs$6.85 billion
03/15/2024$84.37$84.39
+0.02%		$85.32$83.611.23 million shs$6.69 billion
03/14/2024$86.68$84.37
-2.66%		$86.70$82.52665,592 shs$6.69 billion
03/13/2024$88.15$86.68
-1.67%		$88.97$86.54775,430 shs$6.87 billion
03/12/2024$88.54$88.15
-0.44%		$89.46$87.08541,869 shs$6.99 billion
03/11/2024$92.38$88.54
-4.16%		$92.10$88.071.17 million shs$7.02 billion
03/08/2024$91.48$92.41
+1.02%		$93.48$91.71837,641 shs$7.33 billion
03/07/2024$88.62$91.48
+3.23%		$91.63$88.90989,348 shs$7.25 billion
03/06/2024$86.38$88.62
+2.59%		$90.62$87.151.37 million shs$7.03 billion
03/05/2024$87.72$86.38
-1.53%		$88.65$85.751.12 million shs$6.81 billion
03/04/2024$84.85$87.72
+3.38%		$88.91$86.051.55 million shs$6.91 billion
03/01/2024$75.45$84.85
+12.46%		$87.19$80.473.16 million shs$6.69 billion
02/29/2024$74.79$75.45
+0.88%		$75.89$73.851.98 million shs$5.95 billion
02/28/2024$74.23$74.79
+0.75%		$75.46$72.96905,904 shs$5.89 billion
02/27/2024$72.16$74.23
+2.87%		$74.95$73.321.19 million shs$5.85 billion

Related Companies:
This page (NYSE:MTZ) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media