Primoris Services (PRIM) Stock Chart & Stock Price History → only trade options on these 5-7 stocks (From Prosper Trading Academy) (Ad) Free PRIM Stock Alerts $53.66 +0.55 (+1.04%) (As of 03:34 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrends Primoris Services Stock Price Performance5 Day Performance-1.68%1 Month Performance+2.29%3 Month Performance+31.53%6 Month Performance+60.94%Year-To-Date Performance+59.92%1 Year Performance+79.97% Receive PRIM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Primoris Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading Academyonly trade options on these 5-7 stocksI'm going to reveal the only 5-7 stocks you should be trading. But here's the secret - there's nothing special about these stocks. What matters is the repeatable options trading system I use to trade them.Click here to download my options trading cheat sheet (5-7 stocks inside here) PRIM Stock Chart for Monday, June, 17, 2024 PRIM Chart by TradingView Primoris Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$53.72$53.15-1.06%$53.21$52.13381,656 shs$2.85 billion06/13/2024$54.02$53.72-0.56%$54.18$52.51554,701 shs$2.88 billion06/12/2024$52.53$54.02+2.84%$54.77$53.65618,167 shs$2.90 billion06/11/2024$53.09$52.53-1.05%$53.05$52.08299,575 shs$2.82 billion06/10/2024$52.38$53.09+1.36%$53.39$51.84559,612 shs$2.85 billion06/07/2024$52.50$52.44-0.11%$52.55$51.46635,986 shs$2.81 billion Get the Latest News and Ratings for PRIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Primoris Services and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$53.48$52.50-1.83%$54.06$52.34535,360 shs$2.82 billion06/05/2024$53.04$53.48+0.83%$54.10$52.98599,090 shs$2.87 billion06/04/2024$53.90$53.04-1.60%$54.20$52.68695,518 shs$2.85 billion06/03/2024$54.76$53.90-1.57%$55.56$53.74643,139 shs$2.89 billion05/31/2024$56.07$54.76-2.34%$56.62$53.98987,776 shs$2.94 billion05/30/2024$54.35$56.07+3.16%$56.17$54.35536,912 shs$3.01 billion05/29/2024$54.91$54.35-1.02%$55.17$53.77541,972 shs$2.92 billion05/28/2024$54.67$54.91+0.44%$55.48$54.23404,036 shs$2.95 billion05/27/2024$54.67$54.67$54.74$53.36388,200 shs$2.93 billion05/24/2024$53.38$54.48+2.06%$54.74$53.29388,231 shs$2.92 billion05/23/2024$52.69$53.38+1.31%$53.67$52.67464,786 shs$2.86 billion05/22/2024$52.33$52.69+0.69%$53.65$52.17410,213 shs$2.83 billion05/21/2024$51.82$52.33+0.98%$52.73$51.56366,077 shs$2.81 billion05/20/2024$51.84$51.82-0.04%$52.35$51.64411,736 shs$2.78 billion05/17/2024$50.36$51.92+3.10%$51.92$50.36617,164 shs$2.78 billion05/16/2024$51.28$50.36-1.79%$51.28$50.23341,673 shs$2.70 billion05/15/2024$49.66$51.28+3.26%$51.65$49.75500,410 shs$2.75 billion05/14/2024$49.35$49.66+0.63%$50.07$48.97525,366 shs$2.66 billion05/13/2024$50.24$49.35-1.77%$50.68$49.16541,410 shs$2.65 billion05/10/2024$50.16$50.24+0.16%$51.29$49.21676,664 shs$2.69 billion05/09/2024$47.79$50.16+4.96%$52.75$49.221.14 million shs$2.69 billion05/08/2024$47.89$47.79-0.21%$48.01$47.081.33 million shs$2.56 billion05/07/2024$47.85$47.89+0.08%$48.49$47.641.69 million shs$2.57 billion05/06/2024$47.30$47.85+1.16%$48.76$47.67719,045 shs$2.57 billion05/03/2024$47.23$47.30+0.15%$48.40$46.96448,788 shs$2.54 billion05/02/2024$45.76$47.23+3.21%$47.23$45.69501,577 shs$2.53 billion05/01/2024$46.57$45.76-1.74%$47.10$45.37367,687 shs$2.45 billion04/30/2024$47.46$46.57-1.88%$47.72$46.52383,454 shs$2.50 billion04/29/2024$46.42$47.46+2.24%$47.74$46.44417,209 shs$2.54 billion04/26/2024$45.41$46.42+2.22%$46.66$45.49316,361 shs$2.49 billion04/25/2024$45.04$45.41+0.82%$45.54$44.20293,862 shs$2.43 billion04/24/2024$45.47$45.04-0.95%$45.82$44.74277,506 shs$2.42 billion04/23/2024$44.50$45.47+2.18%$45.47$44.58306,847 shs$2.44 billion04/22/2024$43.53$44.50+2.23%$44.94$43.57497,265 shs$2.39 billiononly trade options on these 5-7 stocks (Ad)I'm going to reveal the only 5-7 stocks you should be trading. But here's the secret - there's nothing special about these stocks. What matters is the repeatable options trading system I use to trade them.Click here to download my options trading cheat sheet (5-7 stocks inside here)04/19/2024$43.21$43.60+0.90%$44.11$42.86610,097 shs$2.34 billion04/18/2024$43.16$43.21+0.12%$43.98$43.08655,990 shs$2.32 billion04/17/2024$44.52$43.16-3.05%$44.56$42.82584,218 shs$2.31 billion04/16/2024$44.78$44.52-0.58%$44.81$43.63557,128 shs$2.39 billion04/15/2024$45.50$44.78-1.58%$46.51$44.73608,854 shs$2.40 billion04/12/2024$46.13$45.50-1.37%$47.01$45.11429,742 shs$2.44 billion04/11/2024$45.32$46.13+1.79%$46.37$45.23381,777 shs$2.47 billion04/10/2024$45.84$45.32-1.13%$45.65$44.00554,416 shs$2.43 billion04/09/2024$46.61$45.84-1.65%$47.05$45.29370,534 shs$2.46 billion04/08/2024$46.76$46.61-0.32%$47.36$46.52297,964 shs$2.50 billion04/05/2024$45.14$46.75+3.57%$47.33$46.04702,745 shs$2.51 billion04/04/2024$45.53$45.14-0.86%$47.87$45.00641,123 shs$2.42 billion04/03/2024$42.28$45.53+7.69%$45.56$42.221.17 million shs$2.44 billion04/02/2024$42.74$42.28-1.08%$42.79$40.74606,702 shs$2.27 billion04/01/2024$42.57$42.74+0.40%$42.92$42.03595,019 shs$2.29 billion03/29/2024$42.55$42.57+0.05%$43.06$42.17548,004 shs$2.28 billion03/28/2024$42.03$42.55+1.24%$43.05$42.24548,004 shs$2.28 billion03/27/2024$41.22$42.03+1.97%$42.07$41.31512,903 shs$2.25 billion03/26/2024$40.91$41.22+0.76%$41.51$40.94505,242 shs$2.20 billion03/25/2024$40.93$40.91-0.05%$41.40$40.66326,978 shs$2.19 billion03/22/2024$41.38$40.95-1.04%$41.84$40.90420,081 shs$2.19 billion03/21/2024$40.93$41.38+1.10%$41.79$41.111.14 million shs$2.21 billion03/20/2024$39.94$40.93+2.48%$41.05$39.79733,762 shs$2.19 billion03/19/2024$40.32$39.94-0.94%$40.54$39.90492,826 shs$2.13 billion03/18/2024$40.38$40.32-0.15%$41.24$40.27384,860 shs$2.15 billion Related Companies: FIX Stock Price Chart KBR Stock Price Chart MTZ Stock Price Chart FLR Stock Price Chart DY Stock Price Chart STRL Stock Price Chart GVA Stock Price Chart MYRG Stock Price Chart AMRC Stock Price Chart AGX Stock Price Chart Receive PRIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primoris Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRIM) was last updated on 6/17/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThis AI made her leave her jobThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredBiden out June 13; replacement chosen?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Primoris Services Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Primoris Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.