Free Trial

Ameresco (AMRC) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free AMRC Stock Alerts
$32.98
-1.57 (-4.54%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Ameresco Stock Price Performance

5 Day
Performance
-4.46%
1 Month
Performance
+17.66%
3 Month
Performance
+54.98%
6 Month
Performance
-2.74%
Year-To-Date
Performance
+4.14%
1 Year
Performance
-32.98%
Receive AMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameresco and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

AMRC Stock Chart for Saturday, June, 15, 2024

AMRC Chart by TradingView

Ameresco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$34.54$32.97
-4.55%		$34.43$32.95274,277 shs$1.73 billion
06/13/2024$35.55$34.54
-2.84%		$35.51$33.57280,764 shs$1.81 billion
06/12/2024$34.66$35.55
+2.57%		$37.13$34.87430,894 shs$1.86 billion
06/11/2024$34.52$34.66
+0.41%		$34.80$33.01229,537 shs$1.81 billion
06/10/2024$33.46$34.52
+3.17%		$34.97$33.07342,494 shs$1.81 billion
06/07/2024$35.52$33.40
-5.97%		$34.94$32.78570,573 shs$1.75 billion
06/06/2024$36.10$35.52
-1.61%		$36.04$35.01383,915 shs$1.86 billion
06/05/2024$34.69$36.10
+4.08%		$36.26$34.80234,373 shs$1.89 billion
06/04/2024$36.56$34.69
-5.13%		$35.61$34.10345,892 shs$1.82 billion
06/03/2024$36.52$36.56
+0.11%		$37.64$36.38486,520 shs$1.91 billion
05/31/2024$36.34$36.54
+0.55%		$36.90$35.19503,160 shs$1.91 billion
05/30/2024$34.14$36.34
+6.44%		$36.49$34.14364,336 shs$1.90 billion
05/29/2024$34.68$34.14
-1.56%		$34.53$32.76515,797 shs$1.79 billion
05/28/2024$33.96$34.68
+2.12%		$35.09$33.76880,541 shs$1.82 billion
05/27/2024$33.96$33.96$34.80$32.13595,000 shs$1.78 billion
05/24/2024$32.24$33.95
+5.30%		$34.78$32.13595,097 shs$1.78 billion
05/23/2024$31.57$32.24
+2.12%		$33.10$30.72709,156 shs$1.69 billion
05/22/2024$29.70$31.57
+6.30%		$31.87$29.25546,325 shs$1.65 billion
05/21/2024$27.94$29.70
+6.30%		$30.38$27.08800,756 shs$1.55 billion
05/20/2024$27.35$27.94
+2.16%		$28.32$26.89489,627 shs$1.46 billion
05/17/2024$27.40$27.35
-0.18%		$27.72$26.87364,649 shs$1.43 billion
05/16/2024$28.03$27.40
-2.25%		$28.04$26.25599,245 shs$1.43 billion
05/15/2024$29.97$28.03
-6.47%		$30.96$27.68670,144 shs$1.47 billion
05/14/2024$28.60$29.97
+4.81%		$31.14$29.90836,565 shs$1.57 billion
05/13/2024$27.62$28.60
+3.53%		$29.56$28.05936,713 shs$1.49 billion
05/10/2024$27.95$27.62
-1.18%		$28.88$27.02600,956 shs$1.44 billion
05/09/2024$26.91$27.95
+3.86%		$28.40$26.09480,480 shs$1.46 billion
05/08/2024$22.24$26.91
+21.00%		$28.93$23.791.56 million shs$1.41 billion
05/07/2024$22.67$22.24
-1.90%		$23.03$22.23379,375 shs$1.16 billion
05/06/2024$22.41$22.67
+1.16%		$22.87$22.21339,769 shs$1.19 billion
05/03/2024$21.47$22.41
+4.38%		$23.98$21.92447,847 shs$1.17 billion
05/02/2024$20.48$21.47
+4.83%		$21.73$20.56362,323 shs$1.12 billion
05/01/2024$20.91$20.48
-2.06%		$21.60$20.35303,753 shs$1.07 billion
04/30/2024$21.73$20.91
-3.77%		$21.16$20.37461,402 shs$1.09 billion
04/29/2024$21.48$21.73
+1.16%		$22.45$21.67357,085 shs$1.14 billion
04/26/2024$20.97$21.48
+2.43%		$22.30$21.08358,975 shs$1.12 billion
04/25/2024$21.29$20.97
-1.50%		$21.04$19.98314,729 shs$1.10 billion
04/24/2024$20.87$21.29
+2.01%		$21.63$20.57437,634 shs$1.11 billion
04/23/2024$19.09$20.87
+9.32%		$21.41$18.85547,484 shs$1.09 billion
04/22/2024$18.80$19.09
+1.54%		$19.22$18.49406,834 shs$998.03 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/19/2024$18.56$18.85
+1.56%		$18.95$18.35816,034 shs$985.48 million
04/18/2024$18.61$18.56
-0.27%		$19.16$18.32444,346 shs$970.32 million
04/17/2024$19.43$18.61
-4.22%		$19.84$18.61530,087 shs$972.93 million
04/16/2024$20.10$19.43
-3.33%		$19.79$19.16455,559 shs$1.02 billion
04/15/2024$20.92$20.10
-3.92%		$21.23$19.74509,308 shs$1.05 billion
04/12/2024$22.64$20.92
-7.60%		$22.95$20.83653,807 shs$1.09 billion
04/11/2024$23.12$22.64
-2.08%		$23.00$21.85466,102 shs$1.18 billion
04/10/2024$24.12$23.12
-4.15%		$23.29$21.80497,684 shs$1.21 billion
04/09/2024$22.90$24.12
+5.33%		$24.62$23.29500,132 shs$1.26 billion
04/08/2024$22.50$22.90
+1.78%		$23.45$22.83265,852 shs$1.20 billion
04/05/2024$22.79$22.50
-1.27%		$22.73$21.53482,908 shs$1.18 billion
04/04/2024$23.43$22.79
-2.73%		$24.85$22.65663,536 shs$1.19 billion
04/03/2024$23.86$23.43
-1.80%		$23.96$23.29505,682 shs$1.22 billion
04/02/2024$24.99$23.86
-4.52%		$24.48$23.39453,563 shs$1.25 billion
04/01/2024$24.13$24.99
+3.56%		$24.99$23.57671,359 shs$1.31 billion
03/29/2024$24.13$24.13$24.44$22.64655,834 shs$1.26 billion
03/28/2024$22.74$24.13
+6.11%		$24.44$22.64655,791 shs$1.26 billion
03/27/2024$20.60$22.74
+10.39%		$23.12$20.59903,816 shs$1.19 billion
03/26/2024$19.68$20.60
+4.67%		$20.99$19.55417,500 shs$1.08 billion
03/25/2024$19.74$19.68
-0.30%		$20.39$19.51374,097 shs$1.03 billion
03/22/2024$20.38$19.74
-3.14%		$20.33$19.39403,155 shs$1.03 billion
03/21/2024$20.11$20.38
+1.34%		$21.35$20.11372,479 shs$1.07 billion
03/20/2024$19.93$20.11
+0.90%		$20.48$18.961.08 million shs$1.05 billion
03/19/2024$21.01$19.93
-5.14%		$20.81$19.92420,497 shs$1.04 billion
03/18/2024$21.25$21.01
-1.13%		$21.54$20.76320,159 shs$1.10 billion
03/15/2024$20.16$21.28
+5.58%		$21.35$20.021.03 million shs$1.11 billion
03/14/2024$20.61$20.16
-2.21%		$20.58$19.55884,439 shs$1.05 billion

Related Companies:
This page (NYSE:AMRC) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored