Free Trial

MYR Group (MYRG) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free MYRG Stock Alerts
$157.04
-2.28 (-1.43%)
(As of 02:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

MYR Group Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
-6.61%
3 Month
Performance
-8.88%
6 Month
Performance
+26.98%
Year-To-Date
Performance
+8.58%
1 Year
Performance
+19.62%
Receive MYRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYR Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

MYRG Stock Chart for Tuesday, May, 28, 2024

MYRG Chart by TradingView

MYR Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$159.32$159.32$159.87$155.9344,200 shs$2.67 billion
05/24/2024$154.67$159.32
+3.01%		$159.87$155.9344,293 shs$2.67 billion
05/23/2024$157.62$154.67
-1.87%		$159.36$154.3366,072 shs$2.59 billion
05/22/2024$157.84$157.62
-0.14%		$159.69$155.78117,106 shs$2.64 billion
05/21/2024$154.85$157.84
+1.93%		$158.14$154.5846,512 shs$2.65 billion
05/20/2024$154.82$154.85
+0.02%		$156.98$154.2861,634 shs$2.60 billion
05/17/2024$151.82$154.82
+1.98%		$155.16$150.6485,952 shs$2.59 billion
05/16/2024$154.60$151.82
-1.80%		$154.60$150.7883,378 shs$2.54 billion
05/15/2024$152.89$154.60
+1.12%		$157.49$152.98106,233 shs$2.59 billion
05/14/2024$153.48$152.89
-0.38%		$154.66$151.5159,996 shs$2.56 billion
05/13/2024$160.70$153.48
-4.49%		$161.09$153.1298,548 shs$2.57 billion
05/10/2024$156.65$160.70
+2.59%		$161.32$157.2594,136 shs$2.69 billion
05/09/2024$155.65$156.65
+0.64%		$159.30$154.5087,964 shs$2.63 billion
05/08/2024$153.59$155.65
+1.34%		$155.70$151.32108,288 shs$2.61 billion
05/07/2024$152.42$153.59
+0.77%		$159.03$153.09183,508 shs$2.57 billion
05/06/2024$143.92$152.42
+5.91%		$152.74$143.86156,622 shs$2.55 billion
05/03/2024$151.99$143.92
-5.31%		$155.39$142.81250,092 shs$2.41 billion
05/02/2024$164.82$151.99
-7.78%		$155.99$142.10434,263 shs$2.54 billion
05/01/2024$166.25$164.82
-0.86%		$167.76$162.64138,613 shs$2.76 billion
04/30/2024$170.70$166.25
-2.61%		$171.10$165.21161,787 shs$2.78 billion
04/29/2024$168.16$170.70
+1.51%		$171.08$168.3891,479 shs$2.86 billion
04/26/2024$166.06$168.16
+1.26%		$168.50$164.88123,760 shs$2.81 billion
04/25/2024$164.60$166.06
+0.89%		$167.00$161.90124,142 shs$2.78 billion
04/24/2024$164.38$164.60
+0.13%		$167.71$163.0592,137 shs$2.76 billion
04/23/2024$159.84$164.38
+2.84%		$165.23$161.24128,913 shs$2.75 billion
04/22/2024$158.71$159.84
+0.71%		$161.84$159.3583,026 shs$2.68 billion
04/19/2024$158.83$158.71
-0.08%		$161.82$157.5380,834 shs$2.66 billion
04/18/2024$160.87$158.83
-1.27%		$163.25$158.3782,873 shs$2.66 billion
04/17/2024$164.63$160.87
-2.28%		$166.33$159.54112,873 shs$2.69 billion
04/16/2024$166.71$164.63
-1.25%		$167.22$162.09129,073 shs$2.76 billion
04/15/2024$169.36$166.71
-1.56%		$172.73$165.7062,296 shs$2.79 billion
04/12/2024$171.17$169.36
-1.06%		$172.00$166.20194,511 shs$2.84 billion
04/11/2024$168.43$171.17
+1.63%		$172.64$168.8373,861 shs$2.87 billion
04/10/2024$173.11$168.43
-2.70%		$171.42$166.77159,180 shs$2.82 billion
04/09/2024$177.00$173.11
-2.20%		$177.57$171.54113,289 shs$2.90 billion
04/08/2024$178.21$177.00
-0.68%		$181.02$176.07120,204 shs$2.96 billion
04/05/2024$173.33$178.21
+2.82%		$179.09$173.1871,435 shs$2.98 billion
04/04/2024$174.90$173.33
-0.90%		$179.09$173.3394,662 shs$2.90 billion
04/03/2024$170.49$174.90
+2.59%		$176.67$167.64105,521 shs$2.93 billion
04/02/2024$175.56$170.49
-2.89%		$173.19$169.12140,722 shs$2.85 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$176.75$175.56
-0.67%		$177.69$173.90105,461 shs$2.94 billion
03/29/2024$176.75$176.75$179.68$174.53169,392 shs$2.96 billion
03/28/2024$175.25$176.75
+0.86%		$179.68$174.53169,387 shs$2.96 billion
03/27/2024$166.99$175.25
+4.95%		$175.50$168.59169,435 shs$2.93 billion
03/26/2024$167.72$166.99
-0.44%		$169.00$166.09140,259 shs$2.80 billion
03/25/2024$172.52$167.72
-2.78%		$173.75$167.6575,333 shs$2.81 billion
03/22/2024$169.75$172.52
+1.63%		$173.21$168.97123,928 shs$2.89 billion
03/21/2024$164.39$169.75
+3.26%		$169.90$165.31116,756 shs$2.84 billion
03/20/2024$160.54$164.39
+2.40%		$167.30$160.47143,146 shs$2.75 billion
03/19/2024$155.23$160.54
+3.42%		$163.70$155.27160,532 shs$2.69 billion
03/18/2024$157.19$155.23
-1.25%		$158.88$154.7291,386 shs$2.60 billion
03/15/2024$153.37$157.19
+2.49%		$158.87$152.38292,899 shs$2.63 billion
03/14/2024$156.00$153.37
-1.69%		$156.00$152.17105,661 shs$2.57 billion
03/13/2024$156.34$156.00
-0.22%		$158.10$155.41142,433 shs$2.61 billion
03/12/2024$157.90$156.34
-0.99%		$158.64$154.73204,801 shs$2.62 billion
03/11/2024$162.06$157.90
-2.57%		$161.36$155.8294,941 shs$2.64 billion
03/08/2024$161.46$162.06
+0.37%		$164.53$161.3195,113 shs$2.71 billion
03/07/2024$161.50$161.46
-0.02%		$164.72$160.95110,298 shs$2.70 billion
03/06/2024$160.21$161.50
+0.81%		$163.74$161.13138,630 shs$2.70 billion
03/05/2024$168.39$160.21
-4.86%		$167.89$159.11140,394 shs$2.68 billion
03/04/2024$166.28$168.39
+1.27%		$170.00$166.47147,342 shs$2.82 billion
03/01/2024$162.46$166.28
+2.35%		$167.70$163.76170,903 shs$2.78 billion
02/29/2024$172.35$162.46
-5.74%		$163.39$149.01471,378 shs$2.71 billion
02/28/2024$167.26$172.35
+3.04%		$172.59$167.26443,319 shs$2.88 billion
02/27/2024$163.87$167.26
+2.07%		$168.16$164.57144,317 shs$2.79 billion

Related Companies:
This page (NASDAQ:MYRG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits