Free Trial

Tutor Perini (TPC) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free TPC Stock Alerts
$19.68
+0.08 (+0.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tutor Perini Stock Price Performance

5 Day
Performance
+4.71%
1 Month
Performance
+47.09%
3 Month
Performance
+113.22%
6 Month
Performance
+140.29%
Year-To-Date
Performance
+116.26%
1 Year
Performance
+218.45%
Receive TPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tutor Perini and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

TPC Stock Chart for Saturday, May, 18, 2024

TPC Chart by TradingView

Tutor Perini Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.60$19.68
+0.41%		$19.91$19.37470,616 shs$1.03 billion
05/16/2024$19.70$19.60
-0.51%		$19.89$19.25668,967 shs$1.02 billion
05/15/2024$19.51$19.70
+0.97%		$20.63$19.67946,509 shs$1.03 billion
05/14/2024$18.80$19.51
+3.80%		$19.56$18.86458,318 shs$1.02 billion
05/13/2024$18.84$18.80
-0.24%		$19.20$18.71329,002 shs$982.60 million
05/10/2024$19.03$18.85
-0.95%		$19.08$18.72289,716 shs$985.55 million
05/09/2024$18.33$19.03
+3.82%		$19.06$18.32405,843 shs$994.97 million
05/08/2024$18.36$18.33
-0.14%		$18.60$18.00267,387 shs$958.29 million
05/07/2024$18.42$18.36
-0.35%		$18.70$18.23375,055 shs$959.60 million
05/06/2024$17.99$18.42
+2.39%		$18.68$18.03470,167 shs$963.00 million
05/03/2024$17.40$17.99
+3.39%		$18.00$17.36554,969 shs$940.52 million
05/02/2024$16.76$17.40
+3.82%		$17.41$16.78438,782 shs$909.67 million
05/01/2024$16.62$16.76
+0.84%		$16.97$16.12733,198 shs$876.21 million
04/30/2024$17.72$16.62
-6.21%		$17.55$16.59588,741 shs$868.89 million
04/29/2024$17.78$17.72
-0.34%		$18.18$17.14957,678 shs$926.40 million
04/26/2024$13.90$17.77
+27.84%		$17.94$15.701.55 million shs$929.02 million
04/25/2024$13.94$13.90
-0.25%		$14.03$13.58352,166 shs$726.69 million
04/24/2024$13.98$13.94
-0.32%		$14.11$13.74382,746 shs$728.58 million
04/23/2024$13.52$13.98
+3.40%		$14.00$13.56306,201 shs$730.87 million
04/22/2024$13.28$13.52
+1.81%		$13.67$13.29327,669 shs$706.83 million
04/19/2024$13.38$13.30
-0.60%		$13.61$13.151.24 million shs$695.32 million
04/18/2024$13.43$13.38
-0.37%		$13.68$13.33426,186 shs$699.51 million
04/17/2024$13.55$13.43
-0.89%		$14.05$13.36512,285 shs$702.12 million
04/16/2024$13.63$13.55
-0.59%		$13.71$13.31221,427 shs$705.01 million
04/15/2024$13.86$13.63
-1.66%		$14.62$13.56464,926 shs$709.17 million
04/12/2024$14.41$13.86
-3.82%		$14.54$13.82349,811 shs$721.14 million
04/11/2024$14.31$14.41
+0.70%		$14.50$14.13327,436 shs$749.68 million
04/10/2024$15.07$14.31
-5.04%		$14.71$14.02397,822 shs$744.48 million
04/09/2024$15.30$15.07
-1.50%		$15.54$14.96356,771 shs$784.09 million
04/08/2024$15.67$15.30
-2.36%		$15.82$15.13295,923 shs$796.06 million
04/05/2024$15.39$15.67
+1.82%		$15.86$15.36575,439 shs$815.23 million
04/04/2024$15.90$15.39
-3.21%		$16.33$15.30560,773 shs$800.74 million
04/03/2024$14.70$15.90
+8.16%		$15.93$14.58804,747 shs$827.28 million
04/02/2024$14.80$14.70
-0.68%		$14.81$14.40294,429 shs$764.84 million
04/01/2024$14.46$14.80
+2.35%		$14.88$14.50413,216 shs$770.04 million
03/29/2024$14.46$14.46$14.69$14.33597,054 shs$752.35 million
03/28/2024$14.34$14.46
+0.84%		$14.69$14.33597,044 shs$752.35 million
03/27/2024$13.94$14.34
+2.87%		$14.37$13.91350,584 shs$746.11 million
03/26/2024$13.94$13.94$14.20$13.92281,336 shs$725.30 million
03/25/2024$13.84$13.94
+0.72%		$14.00$13.55307,297 shs$725.23 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$13.67$13.84
+1.24%		$14.12$13.72380,613 shs$720.10 million
03/21/2024$13.51$13.67
+1.18%		$13.82$13.45453,294 shs$711.25 million
03/20/2024$13.12$13.51
+2.97%		$13.64$12.97411,956 shs$702.93 million
03/19/2024$12.91$13.12
+1.63%		$13.30$12.77567,401 shs$682.63 million
03/18/2024$12.80$12.91
+0.86%		$13.17$12.70381,355 shs$671.71 million
03/15/2024$12.44$12.80
+2.89%		$12.83$12.261.57 million shs$665.98 million
03/14/2024$12.68$12.44
-1.89%		$12.87$12.30432,975 shs$647.25 million
03/13/2024$12.60$12.68
+0.63%		$12.84$12.51340,488 shs$659.74 million
03/12/2024$12.91$12.60
-2.40%		$13.00$12.31383,242 shs$655.58 million
03/11/2024$12.71$12.91
+1.57%		$13.39$12.69458,106 shs$671.64 million
03/08/2024$11.63$12.71
+9.29%		$12.78$12.10591,242 shs$661.30 million
03/07/2024$11.33$11.63
+2.69%		$11.70$11.44182,604 shs$605.11 million
03/06/2024$11.35$11.33
-0.22%		$11.50$11.14268,577 shs$589.24 million
03/05/2024$11.61$11.35
-2.24%		$11.86$11.26285,227 shs$590.54 million
03/04/2024$11.85$11.61
-2.03%		$12.35$11.60360,989 shs$604.07 million
03/01/2024$11.31$11.85
+4.73%		$12.05$11.18462,452 shs$616.18 million
02/29/2024$9.24$11.31
+22.40%		$12.39$10.321.40 million shs$588.35 million
02/28/2024$9.06$9.24
+1.99%		$9.41$9.06182,943 shs$480.67 million
02/27/2024$9.15$9.06
-0.98%		$9.34$9.05253,121 shs$471.30 million
02/26/2024$9.09$9.15
+0.66%		$9.21$9.01146,498 shs$476.00 million
02/23/2024$8.83$9.09
+2.94%		$9.12$8.79127,209 shs$472.86 million
02/22/2024$8.82$8.83
+0.11%		$8.99$8.76125,934 shs$459.34 million
02/21/2024$8.88$8.82
-0.68%		$8.89$8.68145,974 shs$458.82 million
02/20/2024$9.23$8.88
-3.79%		$9.10$8.80146,637 shs$461.94 million
02/19/2024$9.23$9.23$9.35$9.07112,800 shs$480.15 million

Related Companies:
This page (NYSE:TPC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry