JELD-WEN (JELD) Stock Chart & Stock Price History → Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad) Free JELD Stock Alerts $14.12 -0.33 (-2.28%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends JELD-WEN Stock Price Performance5 Day Performance-7.81%1 Month Performance+1.00%3 Month Performance-22.90%6 Month Performance-17.24%Year-To-Date Performance-25.26%1 Year Performance-8.05% Receive JELD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JELD-WEN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Augury ResearchBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here. JELD Stock Chart for Saturday, June, 8, 2024 JELD Chart by TradingView JELD-WEN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$14.45$14.11-2.35%$14.35$14.01748,015 shs$1.21 billion06/06/2024$15.16$14.45-4.68%$15.21$14.45639,814 shs$1.24 billion06/05/2024$15.01$15.16+1.00%$15.19$14.81804,174 shs$1.30 billion06/04/2024$15.31$15.01-1.93%$15.30$14.891.77 million shs$1.29 billion06/03/2024$15.51$15.31-1.32%$15.52$15.23662,235 shs$1.32 billion05/31/2024$14.95$15.52+3.81%$15.57$14.97862,032 shs$1.33 billion Get the Latest News and Ratings for JELD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JELD-WEN and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$14.64$14.95+2.08%$14.97$14.61593,405 shs$1.29 billion05/29/2024$15.02$14.64-2.50%$14.75$14.47793,585 shs$1.26 billion05/28/2024$15.56$15.02-3.50%$15.69$14.891.39 million shs$1.29 billion05/27/2024$15.56$15.56$15.78$15.49395,500 shs$1.34 billion05/24/2024$15.57$15.56-0.06%$15.78$15.50395,561 shs$1.34 billion05/23/2024$15.60$15.57-0.16%$15.69$15.36786,277 shs$1.34 billion05/22/2024$15.60$15.60-0.03%$15.63$15.37778,717 shs$1.34 billion05/21/2024$15.56$15.60+0.26%$15.67$15.42859,070 shs$1.34 billion05/20/2024$15.61$15.56-0.32%$15.68$15.481.02 million shs$1.34 billion05/17/2024$15.41$15.61+1.30%$15.67$15.411.01 million shs$1.34 billion05/16/2024$15.59$15.41-1.12%$15.53$15.221.57 million shs$1.33 billion05/15/2024$15.11$15.59+3.14%$15.64$15.32915,992 shs$1.34 billion05/14/2024$14.82$15.11+1.96%$15.42$14.931.47 million shs$1.30 billion05/13/2024$14.56$14.82+1.79%$15.00$14.481.37 million shs$1.27 billion05/10/2024$14.02$14.57+3.89%$14.88$14.071.27 million shs$1.25 billion05/09/2024$13.97$14.02+0.36%$14.21$13.671.09 million shs$1.21 billion05/08/2024$14.36$13.97-2.72%$14.55$13.622.26 million shs$1.20 billion05/07/2024$19.02$14.36-24.50%$15.85$14.113.48 million shs$1.23 billion05/06/2024$20.06$19.02-5.18%$20.20$19.001.15 million shs$1.64 billion05/03/2024$19.65$20.06+2.09%$20.63$19.89791,926 shs$1.72 billion05/02/2024$19.98$19.65-1.65%$20.38$19.551.13 million shs$1.69 billion05/01/2024$20.50$19.98-2.54%$20.70$19.461.11 million shs$1.72 billion04/30/2024$21.00$20.50-2.38%$20.95$20.50617,660 shs$1.76 billion04/29/2024$21.40$21.00-1.87%$21.64$20.80802,501 shs$1.81 billion04/26/2024$20.97$21.41+2.10%$21.75$20.932.55 million shs$1.84 billion04/25/2024$18.81$20.97+11.48%$21.22$18.352.26 million shs$1.80 billion04/24/2024$18.95$18.81-0.74%$18.99$18.11623,635 shs$1.62 billion04/23/2024$18.32$18.95+3.44%$19.20$18.27431,792 shs$1.63 billion04/22/2024$18.29$18.32+0.16%$18.55$18.22311,228 shs$1.57 billion04/19/2024$18.32$18.29-0.16%$18.57$18.01344,241 shs$1.57 billion04/18/2024$18.04$18.32+1.55%$18.63$18.17412,078 shs$1.57 billion04/17/2024$18.46$18.04-2.28%$18.74$18.02428,656 shs$1.55 billion04/16/2024$19.23$18.46-4.00%$19.15$18.43488,077 shs$1.59 billion04/15/2024$19.37$19.23-0.72%$19.56$19.07477,482 shs$1.65 billionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024$19.98$19.37-3.05%$20.00$19.24355,699 shs$1.67 billion04/11/2024$19.83$19.98+0.76%$20.38$19.92440,438 shs$1.72 billion04/10/2024$21.16$19.83-6.29%$20.49$19.481.85 million shs$1.70 billion04/09/2024$21.05$21.16+0.52%$21.27$20.70488,200 shs$1.82 billion04/08/2024$21.42$21.05-1.73%$21.67$20.95380,214 shs$1.81 billion04/05/2024$20.57$21.42+4.13%$21.62$20.46900,661 shs$1.84 billion04/04/2024$20.88$20.57-1.48%$21.35$20.51618,209 shs$1.77 billion04/03/2024$20.43$20.88+2.20%$20.91$20.30330,351 shs$1.80 billion04/02/2024$21.19$20.43-3.59%$20.69$20.20484,841 shs$1.76 billion04/01/2024$21.23$21.19-0.19%$21.44$21.18645,686 shs$1.82 billion03/29/2024$21.25$21.23-0.09%$21.62$20.661.15 million shs$1.83 billion03/28/2024$20.58$21.25+3.26%$21.62$20.701.15 million shs$1.83 billion03/27/2024$20.33$20.58+1.23%$20.71$20.35464,971 shs$1.77 billion03/26/2024$20.54$20.33-1.02%$20.67$20.11769,174 shs$1.75 billion03/25/2024$20.54$20.54$20.89$20.52684,046 shs$1.77 billion03/22/2024$20.22$20.54+1.61%$20.59$20.03474,595 shs$1.77 billion03/21/2024$19.30$20.22+4.74%$20.40$19.50621,539 shs$1.74 billion03/20/2024$19.06$19.30+1.26%$19.48$18.95394,416 shs$1.66 billion03/19/2024$18.44$19.06+3.36%$19.12$18.38293,820 shs$1.64 billion03/18/2024$18.56$18.44-0.65%$18.71$18.33273,063 shs$1.58 billion03/15/2024$18.57$18.56-0.08%$18.68$18.211.01 million shs$1.59 billion03/14/2024$19.19$18.57-3.23%$19.03$18.29458,851 shs$1.59 billion03/13/2024$18.78$19.19+2.21%$19.35$18.71472,221 shs$1.64 billion03/12/2024$18.44$18.78+1.84%$18.82$18.23305,194 shs$1.61 billion03/11/2024$18.30$18.44+0.74%$18.44$18.02425,055 shs$1.58 billion03/08/2024$18.15$18.30+0.83%$18.59$18.14315,957 shs$1.57 billion03/07/2024$17.71$18.15+2.48%$18.22$17.87331,917 shs$1.55 billion Related Companies: Masonite International Stock Chart American Woodmark Stock Chart Fortune Brands Innovations Stock Chart THOR Industries Stock Chart Dycom Industries Stock Chart Armstrong World Industries Stock Chart Gates Industrial Stock Chart Rayonier Stock Chart Arcosa Stock Chart Skyline Champion Stock Chart Receive JELD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JELD-WEN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JELD) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JELD-WEN Holding, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share JELD-WEN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.