Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

THOR Industries (THO) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free THO Stock Alerts
$97.35
-0.28 (-0.29%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

THOR Industries Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-3.97%
3 Month
Performance
-8.57%
6 Month
Performance
-9.10%
Year-To-Date
Performance
-17.67%
1 Year
Performance
+3.57%
Ad Banyan Hill Publishing
A New Generation of Billionaires Is About to Be Created
On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…
Click here for details. 

THO Stock Chart for Friday, June, 7, 2024

THO Chart by TradingView

THOR Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$97.52$97.35
-0.17%		$98.51$95.65494,130 shs$5.19 billion
06/06/2024$96.64$97.52
+0.91%		$98.45$94.19674,370 shs$5.20 billion
06/05/2024$95.96$96.64
+0.71%		$96.85$91.281.13 million shs$5.15 billion
06/04/2024$98.92$95.96
-2.99%		$98.12$95.64655,777 shs$5.12 billion
06/03/2024$99.24$98.92
-0.32%		$101.15$97.06444,849 shs$5.28 billion
05/31/2024$97.28$99.24
+2.01%		$99.42$97.75590,598 shs$5.29 billion
Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)

If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.

This Crypto bull market is not even halfway over
05/30/2024$93.23$97.28
+4.34%		$97.52$93.65533,505 shs$5.19 billion
05/29/2024$94.39$93.23
-1.23%		$93.63$92.34520,105 shs$4.97 billion
05/28/2024$95.64$94.39
-1.31%		$95.54$93.60673,951 shs$5.03 billion
05/27/2024$95.64$95.64$96.14$94.99346,700 shs$5.10 billion
05/24/2024$95.45$95.63
+0.19%		$96.06$95.00346,709 shs$5.10 billion
05/23/2024$96.92$95.45
-1.52%		$96.91$94.74514,856 shs$5.09 billion
05/22/2024$98.56$96.92
-1.66%		$98.96$96.38359,558 shs$5.17 billion
05/21/2024$100.27$98.56
-1.71%		$99.84$98.06372,856 shs$5.26 billion
05/20/2024$100.34$100.27
-0.07%		$101.62$99.56401,165 shs$5.35 billion
05/17/2024$101.82$100.35
-1.44%		$101.16$99.48432,247 shs$5.35 billion
05/16/2024$104.12$101.82
-2.21%		$103.68$101.63305,891 shs$5.43 billion
05/15/2024$105.01$104.12
-0.85%		$106.18$103.97215,114 shs$5.55 billion
05/14/2024$104.80$105.01
+0.20%		$106.67$104.90295,146 shs$5.60 billion
05/13/2024$105.61$104.80
-0.77%		$107.25$104.45318,455 shs$5.59 billion
05/10/2024$104.68$105.60
+0.88%		$106.03$104.70329,253 shs$5.63 billion
05/09/2024$102.88$104.68
+1.75%		$105.53$102.13695,719 shs$5.58 billion
05/08/2024$101.37$102.88
+1.49%		$103.16$99.81365,804 shs$5.49 billion
05/07/2024$100.75$101.37
+0.62%		$102.85$100.40396,967 shs$5.41 billion
05/06/2024$99.97$100.75
+0.78%		$102.80$100.56335,306 shs$5.37 billion
05/03/2024$98.70$99.97
+1.29%		$101.69$99.81500,947 shs$5.33 billion
05/02/2024$98.12$98.70
+0.59%		$99.60$97.50538,224 shs$5.26 billion
05/01/2024$99.41$98.12
-1.30%		$100.86$96.58418,000 shs$5.23 billion
04/30/2024$102.75$99.41
-3.25%		$100.89$98.95543,537 shs$5.30 billion
04/29/2024$100.59$102.75
+2.15%		$103.34$100.34543,877 shs$5.48 billion
04/26/2024$100.71$100.57
-0.14%		$101.99$100.23428,483 shs$5.36 billion
04/25/2024$103.66$100.71
-2.85%		$102.46$99.77516,357 shs$5.37 billion
04/24/2024$103.28$103.66
+0.37%		$103.67$102.10386,025 shs$5.53 billion
04/23/2024$101.24$103.28
+2.02%		$104.26$101.58412,040 shs$5.51 billion
04/22/2024$99.38$101.24
+1.87%		$102.74$99.88385,626 shs$5.40 billion
04/19/2024$97.89$99.34
+1.48%		$100.02$97.32431,232 shs$5.30 billion
04/18/2024$98.52$97.89
-0.64%		$98.99$97.02464,345 shs$5.22 billion
04/17/2024$99.84$98.52
-1.32%		$100.45$98.23503,441 shs$5.25 billion
04/16/2024$102.66$99.84
-2.75%		$101.88$99.64477,193 shs$5.32 billion
04/15/2024$103.14$102.66
-0.47%		$103.70$101.88503,808 shs$5.47 billion
Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)

If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.

This Crypto bull market is not even halfway over
04/12/2024$105.38$103.08
-2.18%		$104.25$102.85385,338 shs$5.50 billion
04/11/2024$105.34$105.38
+0.04%		$106.08$104.52643,715 shs$5.62 billion
04/10/2024$112.94$105.34
-6.73%		$109.97$104.38614,179 shs$5.62 billion
04/09/2024$112.44$112.94
+0.44%		$113.74$112.21378,413 shs$6.02 billion
04/08/2024$112.47$112.44
-0.03%		$114.04$112.33422,962 shs$6.00 billion
04/05/2024$111.00$112.47
+1.32%		$113.35$111.01338,073 shs$6.00 billion
04/04/2024$112.51$111.00
-1.34%		$114.46$110.56340,747 shs$5.92 billion
04/03/2024$112.78$112.51
-0.24%		$114.99$112.00344,465 shs$6.00 billion
04/02/2024$116.20$112.78
-2.94%		$114.44$111.18497,568 shs$6.01 billion
04/01/2024$117.34$116.20
-0.97%		$117.47$115.31414,084 shs$6.20 billion
03/29/2024$117.34$117.34$117.80$114.49422,673 shs$6.26 billion
03/28/2024$114.63$117.34
+2.36%		$117.80$114.74422,673 shs$6.26 billion
03/27/2024$111.35$114.63
+2.95%		$115.18$112.22497,758 shs$6.11 billion
03/26/2024$109.83$111.35
+1.38%		$111.88$109.80348,615 shs$5.94 billion
03/25/2024$110.25$109.83
-0.38%		$111.90$109.67261,025 shs$5.86 billion
03/22/2024$110.62$110.20
-0.38%		$111.72$109.69363,555 shs$5.88 billion
03/21/2024$107.56$110.62
+2.84%		$112.93$109.36556,314 shs$5.90 billion
03/20/2024$104.25$107.56
+3.18%		$108.24$104.10415,004 shs$5.74 billion
03/19/2024$103.14$104.25
+1.08%		$104.37$101.85343,687 shs$5.56 billion
03/18/2024$103.81$103.14
-0.65%		$105.50$103.04479,503 shs$5.50 billion
03/15/2024$100.92$103.80
+2.85%		$104.32$102.061.29 million shs$5.54 billion
03/14/2024$102.74$100.92
-1.77%		$102.76$98.43678,772 shs$5.38 billion
03/13/2024$102.54$102.74
+0.19%		$103.09$101.60394,841 shs$5.48 billion
03/12/2024$103.31$102.54
-0.75%		$105.06$102.33500,249 shs$5.47 billion
03/11/2024$105.11$103.31
-1.71%		$104.58$102.11676,911 shs$5.51 billion
03/08/2024$106.47$105.07
-1.31%		$108.85$104.39785,757 shs$5.60 billion
03/07/2024$107.04$106.47
-0.53%		$108.69$105.581.33 million shs$5.68 billion
03/06/2024$126.65$107.04
-15.48%		$114.52$105.513.40 million shs$5.71 billion

Related Companies:
This page (NYSE:THO) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored