Watsco (WSO) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free WSO Stock Alerts $477.62 +7.10 (+1.51%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Watsco Stock Price Performance5 Day Performance-0.42%1 Month Performance+18.86%3 Month Performance+25.21%6 Month Performance+22.47%Year-To-Date Performance+11.47%1 Year Performance+40.30% Receive WSO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. WSO Stock Chart for Saturday, May, 18, 2024 WSO Chart by TradingView Watsco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$470.68$477.62+1.47%$478.05$469.11189,570 shs$18.87 billion05/16/2024$482.70$470.68-2.49%$480.66$470.18273,849 shs$18.59 billion05/15/2024$484.45$482.70-0.36%$488.70$481.60192,544 shs$19.07 billion05/14/2024$479.63$484.45+1.00%$487.74$480.77289,607 shs$19.14 billion05/13/2024$479.26$479.63+0.08%$482.55$476.86179,113 shs$18.95 billion05/10/2024$472.06$479.53+1.58%$479.53$472.64474,838 shs$18.94 billion Get the Latest News and Ratings for WSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$468.75$472.06+0.71%$473.09$465.43169,520 shs$18.64 billion05/08/2024$467.96$468.75+0.17%$471.03$464.19379,408 shs$18.52 billion05/07/2024$472.58$467.96-0.98%$480.19$467.96458,850 shs$18.48 billion05/06/2024$464.55$472.58+1.73%$474.74$466.60330,911 shs$18.67 billion05/03/2024$456.15$465.01+1.94%$466.55$455.77288,780 shs$18.37 billion05/02/2024$450.93$456.15+1.16%$456.15$447.77236,231 shs$18.02 billion05/01/2024$447.72$450.93+0.72%$455.62$440.70374,990 shs$17.81 billion04/30/2024$447.64$447.72+0.02%$450.31$445.30278,094 shs$17.68 billion04/29/2024$443.21$447.64+1.00%$448.48$442.30219,700 shs$17.68 billion04/26/2024$443.83$443.21-0.14%$445.65$439.19277,099 shs$17.51 billion04/25/2024$440.60$443.83+0.73%$450.27$429.01482,385 shs$17.53 billion04/24/2024$413.71$440.60+6.50%$451.29$421.83775,259 shs$17.40 billion04/23/2024$406.76$413.71+1.71%$419.30$407.00465,686 shs$16.34 billion04/22/2024$396.92$406.76+2.48%$407.05$396.82499,843 shs$16.07 billion04/19/2024$401.84$396.93-1.22%$406.07$396.93343,457 shs$15.68 billion04/18/2024$403.94$401.84-0.52%$409.88$401.50219,779 shs$15.87 billion04/17/2024$413.33$403.94-2.27%$414.00$403.48249,433 shs$15.96 billion04/16/2024$412.45$413.33+0.21%$414.75$408.74214,906 shs$16.33 billion04/15/2024$417.71$412.45-1.26%$421.66$409.85200,278 shs$16.29 billion04/12/2024$414.85$417.71+0.69%$421.31$410.21280,205 shs$16.50 billion04/11/2024$423.34$414.85-2.01%$421.67$411.17441,505 shs$16.39 billion04/10/2024$437.02$423.34-3.13%$432.68$423.21284,901 shs$16.72 billion04/09/2024$444.57$437.02-1.70%$446.59$433.12228,129 shs$17.26 billion04/08/2024$444.14$444.57+0.10%$447.49$441.71239,355 shs$17.56 billion04/05/2024$432.22$444.14+2.76%$444.70$431.54253,863 shs$17.07 billion04/04/2024$432.21$432.22+0.00%$440.28$430.36216,749 shs$17.07 billion04/03/2024$427.28$432.21+1.15%$432.21$424.42335,190 shs$17.07 billion04/02/2024$433.82$427.28-1.51%$430.46$424.18244,216 shs$16.88 billion04/01/2024$431.97$433.82+0.43%$435.76$428.12294,276 shs$17.14 billion03/29/2024$431.97$431.97$435.97$431.15224,766 shs$17.06 billion03/28/2024$434.28$431.97-0.53%$435.97$431.15224,765 shs$17.06 billion03/27/2024$424.24$434.28+2.37%$434.28$426.20228,576 shs$17.15 billion03/26/2024$430.57$424.24-1.47%$432.44$424.16349,998 shs$16.76 billion03/25/2024$439.50$430.57-2.03%$439.28$430.54214,226 shs$17.01 billion[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024$439.20$439.46+0.06%$439.69$434.43361,561 shs$17.36 billion03/21/2024$423.35$439.20+3.74%$441.29$424.93371,334 shs$17.35 billion03/20/2024$414.61$423.35+2.11%$423.47$413.85231,188 shs$16.72 billion03/19/2024$410.38$414.61+1.03%$417.67$411.44346,179 shs$16.38 billion03/18/2024$404.20$410.38+1.53%$410.50$406.60436,059 shs$16.21 billion03/15/2024$397.15$404.41+1.83%$405.24$393.881.29 million shs$15.97 billion03/14/2024$402.75$397.15-1.39%$405.00$394.17450,440 shs$15.69 billion03/13/2024$400.06$402.75+0.67%$404.69$400.07259,420 shs$15.91 billion03/12/2024$394.90$400.06+1.31%$402.00$394.92534,536 shs$15.80 billion03/11/2024$401.08$394.90-1.54%$398.95$389.08514,986 shs$15.60 billion03/08/2024$404.54$401.32-0.80%$408.51$398.11290,470 shs$15.85 billion03/07/2024$394.25$404.54+2.61%$408.69$396.17331,109 shs$15.98 billion03/06/2024$392.89$394.25+0.35%$396.71$388.47345,227 shs$15.57 billion03/05/2024$397.41$392.89-1.14%$396.98$389.02376,310 shs$15.52 billion03/04/2024$394.54$397.41+0.73%$399.94$393.45431,035 shs$15.70 billion03/01/2024$394.12$394.54+0.11%$397.59$391.39248,625 shs$15.54 billion02/29/2024$395.65$394.12-0.39%$400.01$390.92514,295 shs$15.52 billion02/28/2024$389.11$395.65+1.68%$398.55$387.61251,719 shs$15.58 billion02/27/2024$383.71$389.11+1.41%$390.00$383.06235,374 shs$15.33 billion02/26/2024$384.98$383.71-0.33%$385.86$380.58239,073 shs$15.12 billion02/23/2024$383.27$384.78+0.39%$386.82$380.96159,037 shs$15.16 billion02/22/2024$379.82$383.27+0.91%$387.65$382.30226,239 shs$15.10 billion02/21/2024$377.91$379.82+0.51%$382.27$377.15210,450 shs$14.96 billion02/20/2024$381.46$377.91-0.93%$381.88$373.33272,304 shs$14.89 billion02/19/2024$381.46$381.46$397.78$381.32366,200 shs$15.03 billion Related Companies: WSO.B Stock Chart LII Stock Chart EME Stock Chart JHX Stock Chart MAS Stock Chart ROL Stock Chart WY Stock Chart OC Stock Chart NVR Stock Chart RPM Stock Chart Receive WSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WSO) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & Company[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Watsco, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.