Free Trial
→ Our #1 Ticker for the Rare 'Retirement Window' (From Behind the Markets) (Ad) Free NVR Stock Alerts

NVR (NVR) Stock Chart & Stock Price History

$9,473.01
-186.64 (-1.93%)
(As of 05:27 PM ET)
Compare

NVR Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
+9.24%
3 Month
Performance
+27.69%
6 Month
Performance
+20.58%
Year-To-Date
Performance
+37.08%
1 Year
Performance
+56.49%
Receive NVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NVR and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.
Download my Dividend Calendar here

NVR Stock Chart for Friday, September, 20, 2024

NVR Chart by TradingView

NVR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$9,461.98$9,681.34
+2.32%		$9,695.01$9,542.6020,833 shs$30.33 billion
09/18/2024$9,485.57$9,461.98
-0.25%		$9,607.75$9,426.0017,258 shs$29.64 billion
09/17/2024$9,440.21$9,485.57
+0.48%		$9,560.00$9,381.8016,840 shs$29.72 billion
09/16/2024$9,369.58$9,440.21
+0.75%		$9,488.44$9,315.0117,138 shs$29.08 billion
09/13/2024$9,179.38$9,369.58
+2.07%		$9,423.00$9,237.5021,103 shs$28.86 billion
09/12/2024$9,085.89$9,179.38
+1.03%		$9,258.36$9,050.5215,896 shs$28.76 billion
09/11/2024$9,112.89$9,085.89
-0.30%		$9,110.61$8,920.2519,810 shs$27.98 billion
09/10/2024$9,143.01$9,112.89
-0.33%		$9,202.36$9,085.0013,711 shs$28.07 billion
09/09/2024$9,068.54$9,143.01
+0.82%		$9,303.68$9,060.0018,916 shs$28.16 billion
09/06/2024$9,044.72$9,068.54
+0.26%		$9,261.50$9,046.8819,999 shs$28.41 billion
09/05/2024$9,150.40$9,044.72
-1.15%		$9,178.56$9,029.9917,130 shs$28.34 billion
09/04/2024$9,053.67$9,150.40
+1.07%		$9,168.09$9,028.6320,134 shs$28.67 billion
09/03/2024$9,172.46$9,053.67
-1.30%		$9,235.47$8,989.6221,593 shs$28.37 billion
09/02/2024$9,172.46$9,172.46$9,215.00$9,005.2318,400 shs$28.25 billion
08/30/2024$9,047.00$9,159.73
+1.25%		$9,215.00$9,005.2318,456 shs$28.70 billion
08/29/2024$9,029.53$9,047.00
+0.19%		$9,099.50$8,969.9418,229 shs$28.34 billion
08/28/2024$9,076.03$9,029.53
-0.51%		$9,103.07$8,930.0016,570 shs$28.29 billion
08/27/2024$9,153.11$9,076.03
-0.84%		$9,121.42$9,051.5714,571 shs$28.44 billion
08/26/2024$9,321.27$9,153.11
-1.80%		$9,360.00$9,122.3116,733 shs$28.68 billion
08/23/2024$8,968.98$9,321.27
+3.93%		$9,352.50$8,959.5830,407 shs$29.20 billion
08/22/2024$8,927.00$8,968.98
+0.47%		$9,000.00$8,893.1419,150 shs$28.10 billion
08/21/2024$8,784.15$8,927.00
+1.63%		$9,042.39$8,825.0222,690 shs$27.97 billion
08/20/2024$8,854.82$8,784.15
-0.80%		$8,950.72$8,750.3514,339 shs$27.52 billion
08/19/2024$8,668.93$8,854.82
+2.14%		$8,873.27$8,696.0120,741 shs$27.74 billion
08/16/2024$8,601.04$8,668.93
+0.79%		$8,703.06$8,584.9513,397 shs$27.16 billion
08/15/2024$8,571.48$8,601.04
+0.34%		$8,620.01$8,520.0012,067 shs$26.95 billion
08/14/2024$8,568.02$8,571.48
+0.04%		$8,599.00$8,484.0013,763 shs$26.85 billion
08/13/2024$8,558.81$8,568.02
+0.11%		$8,650.00$8,464.6015,766 shs$26.84 billion
08/12/2024$8,506.24$8,558.81
+0.62%		$8,672.36$8,479.0034,682 shs$26.81 billion
08/09/2024$8,399.29$8,506.24
+1.27%		$8,516.94$8,366.9920,723 shs$26.65 billion
08/08/2024$8,265.31$8,399.29
+1.62%		$8,446.22$8,310.0115,942 shs$26.31 billion
08/07/2024$8,273.75$8,265.31
-0.10%		$8,462.00$8,262.7823,884 shs$25.90 billion
08/06/2024$8,279.92$8,273.75
-0.07%		$8,495.00$8,160.0014,940 shs$25.90 billion
08/05/2024$8,546.26$8,279.92
-3.12%		$8,417.04$8,100.0018,220 shs$25.92 billion
08/02/2024$8,554.51$8,546.26
-0.10%		$8,546.26$8,394.5517,286 shs$26.75 billion
08/01/2024$8,607.48$8,554.51
-0.62%		$8,636.00$8,432.2623,375 shs$26.78 billion
07/31/2024$8,661.98$8,607.48
-0.63%		$8,700.00$8,570.5119,101 shs$26.94 billion
07/30/2024$8,600.84$8,661.98
+0.71%		$8,700.00$8,566.8815,586 shs$27.11 billion
07/29/2024$8,600.60$8,600.84
+0.00%		$8,630.00$8,530.6916,856 shs$26.92 billion
07/26/2024$8,459.98$8,600.60
+1.66%		$8,683.95$8,480.2722,268 shs$26.92 billion
Our #1 Ticker for the Rare "Retirement Window" (Ad)

We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's minted an entire new class of millionaires.

Click here for our #1 "Retirement Window" Stock >>>
07/25/2024$8,404.49$8,459.98
+0.66%		$8,650.00$8,360.2021,305 shs$26.48 billion
07/24/2024$8,599.33$8,404.49
-2.27%		$8,695.00$8,367.4218,210 shs$26.31 billion
07/23/2024$8,641.12$8,599.33
-0.48%		$8,687.06$8,358.9330,573 shs$26.94 billion
07/22/2024$8,428.58$8,641.12
+2.52%		$8,641.12$8,367.0424,103 shs$27.05 billion
07/19/2024$8,400.29$8,428.58
+0.34%		$8,507.74$8,350.0813,870 shs$26.38 billion
07/18/2024$8,312.35$8,400.29
+1.06%		$8,662.86$8,390.2827,708 shs$26.29 billion
07/17/2024$8,500.00$8,312.35
-2.21%		$8,468.87$8,301.8919,034 shs$26.02 billion
07/16/2024$8,068.96$8,500.00
+5.34%		$8,540.00$8,140.0025,366 shs$26.61 billion
07/15/2024$8,062.27$8,068.96
+0.08%		$8,200.00$8,000.0517,344 shs$25.26 billion
07/12/2024$8,069.89$8,062.27
-0.09%		$8,243.13$8,041.9723,942 shs$25.23 billion
07/11/2024$7,630.16$8,069.89
+5.76%		$8,119.98$7,783.6625,409 shs$25.26 billion
07/10/2024$7,484.08$7,630.16
+1.95%		$7,632.65$7,510.0016,232 shs$23.88 billion
07/09/2024$7,454.06$7,484.08
+0.40%		$7,570.00$7,426.8215,956 shs$23.45 billion
07/08/2024$7,421.51$7,454.06
+0.44%		$7,508.50$7,400.0016,869 shs$23.33 billion
07/05/2024$7,456.99$7,421.51
-0.48%		$7,475.02$7,390.0015,888 shs$23.23 billion
07/04/2024$7,433.00$7,456.99
+0.32%		$7,528.00$7,412.9912,760 shs$23.36 billion
07/03/2024$7,460.70$7,433.00
-0.37%		$7,525.00$7,412.9912,760 shs$23.27 billion
07/02/2024$7,476.06$7,460.70
-0.21%		$7,512.00$7,424.0014,283 shs$23.35 billion
07/01/2024$7,588.56$7,476.06
-1.48%		$7,695.13$7,476.0614,628 shs$23.40 billion
06/28/2024$7,656.92$7,588.56
-0.89%		$7,756.00$7,550.0031,369 shs$23.75 billion
06/27/2024$7,654.05$7,656.92
+0.04%		$7,716.39$7,637.0213,389 shs$23.97 billion
06/26/2024$7,571.67$7,654.05
+1.09%		$7,668.95$7,540.0015,760 shs$23.96 billion
06/25/2024$7,740.78$7,571.67
-2.18%		$7,737.96$7,526.2520,144 shs$23.70 billion
06/24/2024$7,626.42$7,740.78
+1.50%		$7,785.01$7,629.9922,628 shs$24.23 billion
06/21/2024$7,514.88$7,626.42
+1.48%		$7,693.91$7,497.5084,303 shs$23.89 billion
06/20/2024$7,539.76$7,514.88
-0.33%		$7,562.30$7,422.3322,194 shs$23.52 billion
06/19/2024$7,539.76$7,539.76$7,676.13$7,505.7120,414 shs$23.60 billion

Related Companies:

This page (NYSE:NVR) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored