Free Trial

Toll Brothers (TOL) Stock Chart & Stock Price History

→ The new masters of energy (From Porter & Company) (Ad)
Free TOL Stock Alerts
$117.12
-1.67 (-1.41%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Toll Brothers Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-5.57%
3 Month
Performance
-2.97%
6 Month
Performance
+26.14%
Year-To-Date
Performance
+13.94%
1 Year
Performance
+58.08%
Receive TOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toll Brothers and its competitors with MarketBeat's FREE daily newsletter

Ad Augury Research
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).
Get all the details here.

TOL Stock Chart for Saturday, June, 8, 2024

TOL Chart by TradingView

Toll Brothers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$118.87$117.12
-1.47%		$117.78$115.60920,376 shs$12.02 billion
06/06/2024$120.27$118.87
-1.16%		$120.98$118.63922,905 shs$12.20 billion
06/05/2024$117.10$120.27
+2.71%		$120.27$116.451.36 million shs$12.35 billion
06/04/2024$120.00$117.10
-2.42%		$120.05$116.731.32 million shs$12.20 billion
06/03/2024$121.64$120.00
-1.35%		$123.21$119.181.30 million shs$12.50 billion
05/31/2024$120.68$121.68
+0.83%		$122.59$120.001.59 million shs$12.68 billion
05/30/2024$118.49$120.68
+1.85%		$121.28$119.331.07 million shs$12.57 billion
05/29/2024$120.11$118.49
-1.35%		$120.13$117.441.33 million shs$12.34 billion
05/28/2024$122.91$120.11
-2.28%		$123.72$119.141.51 million shs$12.51 billion
05/27/2024$122.91$122.91$123.07$120.541.72 million shs$12.80 billion
05/24/2024$119.59$122.92
+2.78%		$123.07$120.541.71 million shs$12.80 billion
05/23/2024$119.17$119.59
+0.35%		$121.62$118.712.11 million shs$12.46 billion
05/22/2024$130.21$119.17
-8.48%		$127.59$118.514.95 million shs$12.41 billion
05/21/2024$131.06$130.21
-0.65%		$131.73$129.292.02 million shs$13.56 billion
05/20/2024$130.74$131.06
+0.24%		$132.52$130.611.32 million shs$13.65 billion
05/17/2024$131.12$130.74
-0.29%		$132.14$130.261.10 million shs$13.62 billion
05/16/2024$134.90$131.12
-2.80%		$134.10$131.081.63 million shs$13.66 billion
05/15/2024$127.44$134.90
+5.85%		$135.35$131.072.07 million shs$14.05 billion
05/14/2024$126.16$127.44
+1.01%		$127.55$125.611.03 million shs$13.28 billion
05/13/2024$127.02$126.16
-0.68%		$128.06$126.11789,039 shs$13.14 billion
05/10/2024$126.48$127.04
+0.44%		$127.53$126.03607,573 shs$13.23 billion
05/09/2024$124.03$126.48
+1.98%		$126.62$123.751.54 million shs$13.18 billion
05/08/2024$126.43$124.03
-1.90%		$126.03$123.951.30 million shs$12.92 billion
05/07/2024$127.77$126.43
-1.05%		$128.69$126.361.24 million shs$13.17 billion
05/06/2024$123.63$127.77
+3.35%		$127.79$124.301.35 million shs$13.31 billion
05/03/2024$121.24$123.63
+1.97%		$128.75$123.621.12 million shs$12.88 billion
05/02/2024$119.47$121.24
+1.48%		$121.66$118.47730,190 shs$12.63 billion
05/01/2024$119.15$119.47
+0.27%		$123.45$117.941.70 million shs$12.45 billion
04/30/2024$121.61$119.15
-2.02%		$121.83$119.03822,792 shs$12.41 billion
04/29/2024$120.22$121.61
+1.16%		$122.71$121.01998,207 shs$12.67 billion
04/26/2024$117.34$120.22
+2.45%		$120.94$118.21735,078 shs$12.52 billion
04/25/2024$118.72$117.34
-1.16%		$118.14$114.36966,832 shs$12.22 billion
04/24/2024$119.50$118.72
-0.65%		$121.67$117.19825,147 shs$12.37 billion
04/23/2024$113.81$119.50
+5.00%		$119.87$113.791.37 million shs$12.45 billion
04/22/2024$112.21$113.81
+1.43%		$114.48$111.73910,429 shs$11.86 billion
04/19/2024$113.18$112.22
-0.85%		$114.47$111.281.19 million shs$11.69 billion
04/18/2024$113.42$113.18
-0.21%		$116.69$112.791.17 million shs$11.79 billion
04/17/2024$114.34$113.42
-0.80%		$115.71$112.701.21 million shs$11.81 billion
04/16/2024$117.86$114.34
-2.99%		$116.50$113.081.76 million shs$11.91 billion
04/15/2024$120.22$117.86
-1.96%		$121.50$117.291.30 million shs$12.28 billion
Time is Running Out - June 25th Deadline Approaching! (Ad)

If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.

See all the details you need here.
04/12/2024$120.35$120.21
-0.12%		$120.88$118.78965,157 shs$12.52 billion
04/11/2024$118.57$120.35
+1.50%		$120.97$119.27902,252 shs$12.54 billion
04/10/2024$124.34$118.57
-4.64%		$120.42$117.641.88 million shs$12.35 billion
04/09/2024$124.52$124.34
-0.14%		$125.62$122.09962,504 shs$12.95 billion
04/08/2024$125.14$124.52
-0.50%		$126.05$123.99879,471 shs$12.97 billion
04/05/2024$123.03$125.14
+1.72%		$125.48$122.38764,337 shs$13.04 billion
04/04/2024$125.98$123.03
-2.34%		$127.98$122.591.06 million shs$12.82 billion
04/03/2024$124.19$125.98
+1.44%		$126.05$123.321.14 million shs$13.12 billion
04/02/2024$128.04$124.19
-3.01%		$125.69$121.531.45 million shs$12.94 billion
04/01/2024$129.37$128.04
-1.03%		$130.63$127.37969,279 shs$13.34 billion
03/29/2024$129.45$129.37
-0.06%		$130.28$127.301.13 million shs$13.48 billion
03/28/2024$127.40$129.45
+1.61%		$130.28$127.421.13 million shs$13.48 billion
03/27/2024$125.95$127.40
+1.15%		$127.65$126.17651,925 shs$13.27 billion
03/26/2024$125.72$125.95
+0.18%		$127.11$125.58879,637 shs$13.12 billion
03/25/2024$126.21$125.72
-0.39%		$127.15$125.53662,449 shs$13.10 billion
03/22/2024$126.53$126.16
-0.29%		$126.92$125.32903,342 shs$13.14 billion
03/21/2024$123.66$126.53
+2.32%		$128.10$125.591.47 million shs$13.18 billion
03/20/2024$121.52$123.66
+1.76%		$124.39$120.321.20 million shs$12.88 billion
03/19/2024$119.61$121.52
+1.60%		$121.93$118.701.02 million shs$12.66 billion
03/18/2024$120.31$119.61
-0.58%		$121.84$118.891.13 million shs$12.46 billion
03/15/2024$118.22$120.30
+1.76%		$120.58$117.384.13 million shs$12.53 billion
03/14/2024$123.06$118.22
-3.94%		$123.05$117.241.84 million shs$12.31 billion
03/13/2024$122.16$123.06
+0.74%		$124.67$122.201.42 million shs$12.82 billion
03/12/2024$119.28$122.16
+2.41%		$122.86$118.301.53 million shs$12.73 billion
03/11/2024$120.68$119.28
-1.16%		$120.28$117.681.18 million shs$12.43 billion
03/08/2024$120.14$120.71
+0.47%		$122.72$119.281.29 million shs$12.57 billion
03/07/2024$118.20$120.14
+1.64%		$121.57$119.361.45 million shs$12.51 billion

Related Companies:
This page (NYSE:TOL) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored