Free Trial

Toll Brothers (TOL) Options Chain & Prices

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free TOL Stock Alerts
$117.12
-1.67 (-1.41%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TOL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$107.00$0.000Put1 - 148
(+46)		54.02%
(-34.13%)		0.01
6/7/2024$108.00$0.000Put102 - 331
(+325)		51.49%
(-32.19%)		0.02
6/7/2024$109.00$0.000Put7060 - 60
(+59)		48.99%
(-30.23%)		0.04
6/7/2024$111.00$0.000Put1 - 121
(-2)		44.14%
(-26.20%)		0.01
6/7/2024$113.00$0.000Put25 - - 77
(+8)		39.67%
(-21.85%)		0.03
6/7/2024$115.00$0.000Put1121286168
(-1)		36.05%
(-16.91%)		0.021
6/7/2024$116.00$0.000Put87 - 48113
(+1)		34.82%
(-14.12%)		-0.00019218
6/7/2024$116.00$1.125Call11653
(+0)		34.82%
(-14.12%)		0.9998083
6/7/2024$117.00$0.072Put23220124
(-6)		34.15%
(-11.15%)		-0.3439375
6/7/2024$117.00$0.197Call68372962
(+0)		34.15%
(-11.15%)		0.65606314
6/7/2024$118.00$0.875Put591516665
(+582)		34.10%
(-8.28%)		-0.99739425
6/7/2024$118.00$0.000Call1010 - 46
(+0)		34.10%
(-8.28%)		0.0026061
6/7/2024$119.00$1.875Put3388226
(+122)		34.64%
(-6.00%)		-1.016
6/7/2024$119.00$0.000Call611111
(+13)		34.64%
(-6.00%)		0.06
6/7/2024$120.00$2.875Put2792265
(+82)		35.65%
(-4.81%)		-1.015
6/7/2024$120.00$0.000Call1346343
(+61)		35.65%
(-4.81%)		0.07
6/7/2024$121.00$3.845Put612382
(+3)		36.96%
(-4.77%)		-1.04
6/7/2024$121.00$0.000Call1213265
(+1)		37.00%
(-4.73%)		0.011
6/7/2024$122.00$4.875Put16 - - 76
(+0)		38.57%
(-5.40%)		-1.09
6/7/2024$122.00$0.000Call57114200
(+9)		38.57%
(-5.40%)		0.015
6/7/2024$123.00$5.875Put1 - - 54
(-1)		40.26%
(-6.47%)		-1.01
6/7/2024$123.00$0.000Call9 - 2126
(+3)		40.26%
(-6.47%)		0.05
6/7/2024$125.00$7.870Put125 - 51
(-1)		43.81%
(-9.04%)		-1.06
6/7/2024$125.00$0.000Call3 - - 143
(+26)		43.82%
(-9.05%)		0.02
6/7/2024$126.00$0.000Call1 - - 33
(+0)		45.63%
(-10.39%)		0.01
6/7/2024$127.00$0.000Call2 - - 96
(-7)		47.45%
(-11.71%)		0.01
6/7/2024$128.00$0.000Call31 - - 104
(-3)		49.25%
(-13.00%)		0.08
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TOL) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored