Free Trial

Rollins (ROL) Stock Chart & Stock Price History

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free ROL Stock Alerts
$46.16
-0.03 (-0.06%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Rollins Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+2.81%
3 Month
Performance
+6.19%
6 Month
Performance
+15.49%
Year-To-Date
Performance
+5.70%
1 Year
Performance
+17.37%
Receive ROL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rollins and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

ROL Stock Chart for Tuesday, May, 28, 2024

ROL Chart by TradingView

Rollins Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$46.19$46.16
-0.06%		$46.65$45.701.37 million shs$22.35 billion
05/27/2024$46.19$46.19$46.25$45.451.22 million shs$22.37 billion
05/24/2024$45.38$46.19
+1.78%		$46.25$45.451.22 million shs$22.37 billion
05/23/2024$46.11$45.38
-1.58%		$46.13$45.241.09 million shs$21.97 billion
05/22/2024$46.50$46.11
-0.84%		$46.63$46.051.18 million shs$22.33 billion
05/21/2024$46.79$46.50
-0.62%		$46.92$46.311.11 million shs$22.52 billion
05/20/2024$46.13$46.79
+1.43%		$46.80$45.801.32 million shs$22.66 billion
05/17/2024$47.07$46.13
-2.00%		$47.19$46.091.11 million shs$22.34 billion
05/16/2024$47.17$47.07
-0.21%		$47.22$46.631.44 million shs$22.79 billion
05/15/2024$46.92$47.17
+0.53%		$47.41$46.941.41 million shs$22.84 billion
05/14/2024$46.41$46.92
+1.10%		$47.27$46.362.14 million shs$22.72 billion
05/13/2024$46.63$46.41
-0.47%		$46.75$46.33860,890 shs$22.47 billion
05/10/2024$47.01$46.63
-0.81%		$47.20$46.541.31 million shs$22.58 billion
05/09/2024$46.62$47.01
+0.84%		$47.18$46.402.00 million shs$22.76 billion
05/08/2024$47.18$46.62
-1.19%		$47.66$46.60964,751 shs$22.57 billion
05/07/2024$47.10$47.18
+0.17%		$47.62$46.981.49 million shs$22.85 billion
05/06/2024$46.12$47.10
+2.12%		$47.11$46.221.63 million shs$22.81 billion
05/03/2024$44.74$46.12
+3.08%		$46.23$44.851.80 million shs$22.33 billion
05/02/2024$44.68$44.74
+0.13%		$44.96$44.372.12 million shs$21.66 billion
05/01/2024$44.56$44.68
+0.27%		$45.00$44.292.23 million shs$21.64 billion
04/30/2024$44.77$44.56
-0.46%		$45.33$44.291.46 million shs$21.58 billion
04/29/2024$44.90$44.77
-0.30%		$45.13$44.591.23 million shs$21.68 billion
04/26/2024$44.28$44.90
+1.40%		$45.28$44.441.69 million shs$21.76 billion
04/25/2024$42.87$44.28
+3.29%		$44.74$43.182.45 million shs$21.46 billion
04/24/2024$42.65$42.87
+0.52%		$42.95$42.344.03 million shs$20.77 billion
04/23/2024$42.45$42.65
+0.47%		$42.76$42.252.52 million shs$20.67 billion
04/22/2024$42.51$42.45
-0.14%		$42.88$42.303.35 million shs$20.57 billion
04/19/2024$42.44$42.51
+0.16%		$42.73$42.192.08 million shs$20.60 billion
04/18/2024$43.01$42.44
-1.33%		$42.95$41.722.00 million shs$20.56 billion
04/17/2024$43.31$43.01
-0.69%		$43.51$42.811.43 million shs$20.84 billion
04/16/2024$43.28$43.31
+0.07%		$43.69$43.271.75 million shs$20.99 billion
04/15/2024$44.35$43.28
-2.41%		$44.27$43.191.70 million shs$20.97 billion
04/12/2024$44.64$44.35
-0.64%		$44.64$43.921.82 million shs$21.49 billion
04/11/2024$45.15$44.64
-1.14%		$45.09$44.631.65 million shs$21.63 billion
04/10/2024$45.01$45.15
+0.31%		$45.41$44.521.42 million shs$21.88 billion
04/09/2024$45.07$45.01
-0.13%		$45.40$44.741.58 million shs$21.81 billion
04/08/2024$45.37$45.07
-0.66%		$45.48$44.951.48 million shs$21.84 billion
04/05/2024$44.57$45.37
+1.79%		$45.48$44.621.47 million shs$21.98 billion
04/04/2024$45.47$44.57
-1.98%		$45.66$44.501.66 million shs$21.60 billion
04/03/2024$45.53$45.47
-0.13%		$45.86$45.391.29 million shs$22.03 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$45.72$45.53
-0.42%		$45.96$45.471.66 million shs$22.06 billion
04/01/2024$46.27$45.72
-1.19%		$46.34$45.651.59 million shs$22.15 billion
03/29/2024$46.26$46.27
+0.02%		$46.85$46.131.37 million shs$22.42 billion
03/28/2024$46.70$46.26
-0.94%		$46.85$46.131.37 million shs$22.41 billion
03/27/2024$45.84$46.70
+1.88%		$46.82$46.133.86 million shs$22.63 billion
03/26/2024$45.90$45.84
-0.13%		$46.05$45.691.88 million shs$22.21 billion
03/25/2024$46.54$45.90
-1.38%		$46.47$45.901.10 million shs$22.24 billion
03/22/2024$46.51$46.54
+0.06%		$46.79$46.161.15 million shs$22.55 billion
03/21/2024$46.83$46.51
-0.68%		$46.99$46.422.32 million shs$22.54 billion
03/20/2024$47.01$46.83
-0.38%		$47.44$46.771.75 million shs$22.69 billion
03/19/2024$46.66$47.01
+0.75%		$47.08$46.501.89 million shs$22.78 billion
03/18/2024$46.35$46.66
+0.67%		$47.03$46.381.57 million shs$22.58 billion
03/15/2024$45.94$46.35
+0.89%		$46.40$45.492.25 million shs$22.43 billion
03/14/2024$46.27$45.94
-0.71%		$46.33$45.381.81 million shs$22.23 billion
03/13/2024$45.78$46.27
+1.07%		$46.39$45.651.62 million shs$22.39 billion
03/12/2024$45.73$45.78
+0.11%		$46.13$45.461.93 million shs$22.15 billion
03/11/2024$45.45$45.73
+0.62%		$45.94$44.781.90 million shs$22.13 billion
03/08/2024$45.27$45.45
+0.40%		$45.48$45.011.56 million shs$21.99 billion
03/07/2024$44.81$45.27
+1.03%		$45.46$44.981.66 million shs$21.91 billion
03/06/2024$44.28$44.81
+1.20%		$44.99$44.151.66 million shs$21.68 billion
03/05/2024$45.07$44.28
-1.75%		$45.15$44.181.72 million shs$21.43 billion
03/04/2024$44.00$45.07
+2.43%		$45.24$44.162.59 million shs$21.81 billion
03/01/2024$44.07$44.01
-0.14%		$44.03$43.162.01 million shs$21.30 billion
02/29/2024$43.47$44.07
+1.38%		$44.17$43.422.87 million shs$21.33 billion
02/28/2024$42.69$43.47
+1.83%		$43.51$42.781.49 million shs$21.03 billion
02/27/2024$42.93$42.69
-0.56%		$43.00$42.371.70 million shs$20.66 billion

Related Companies:
This page (NYSE:ROL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits