Free Trial

Weyerhaeuser (WY) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free WY Stock Alerts
$31.19
-0.02 (-0.06%)
(As of 04:31 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Weyerhaeuser Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-6.68%
3 Month
Performance
-6.11%
6 Month
Performance
-1.93%
Year-To-Date
Performance
-10.79%
1 Year
Performance
+3.99%
Receive WY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weyerhaeuser and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

WY Stock Chart for Tuesday, May, 14, 2024

WY Chart by TradingView

Weyerhaeuser Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$30.97$31.21
+0.77%		$31.47$30.962.87 million shs$22.75 billion
05/10/2024$31.14$30.93
-0.66%		$31.27$30.903.39 million shs$22.55 billion
05/09/2024$30.73$31.14
+1.32%		$31.20$30.762.61 million shs$22.70 billion
05/08/2024$30.85$30.73
-0.37%		$31.08$30.653.08 million shs$22.40 billion
05/07/2024$31.08$30.85
-0.76%		$31.42$30.832.94 million shs$22.49 billion
05/06/2024$31.09$31.08
-0.03%		$31.51$30.941.96 million shs$22.66 billion
05/03/2024$31.02$31.09
+0.24%		$31.83$30.964.58 million shs$22.67 billion
05/02/2024$30.20$31.02
+2.70%		$31.03$30.114.71 million shs$22.61 billion
05/01/2024$30.16$30.20
+0.13%		$30.85$30.034.22 million shs$22.02 billion
04/30/2024$31.19$30.16
-3.30%		$31.05$30.154.88 million shs$22.01 billion
04/29/2024$31.05$31.19
+0.45%		$31.30$30.792.84 million shs$22.76 billion
04/26/2024$31.46$31.05
-1.30%		$32.01$30.813.61 million shs$22.65 billion
04/25/2024$31.54$31.46
-0.25%		$31.57$31.022.47 million shs$22.95 billion
04/24/2024$31.73$31.54
-0.60%		$31.81$31.303.02 million shs$23.01 billion
04/23/2024$31.46$31.73
+0.86%		$32.11$31.462.62 million shs$23.15 billion
04/22/2024$31.47$31.46
-0.03%		$31.65$31.172.67 million shs$22.95 billion
04/19/2024$31.35$31.47
+0.38%		$31.58$31.153.96 million shs$22.96 billion
04/18/2024$31.52$31.35
-0.54%		$31.88$31.283.36 million shs$22.87 billion
04/17/2024$31.97$31.52
-1.41%		$32.26$31.513.40 million shs$23.00 billion
04/16/2024$32.69$31.97
-2.20%		$32.45$31.962.66 million shs$23.33 billion
04/15/2024$33.24$32.69
-1.65%		$33.48$32.512.81 million shs$23.85 billion
04/12/2024$33.65$33.24
-1.22%		$33.53$33.023.04 million shs$24.25 billion
04/11/2024$33.60$33.65
+0.15%		$34.09$33.303.23 million shs$24.55 billion
04/10/2024$35.03$33.60
-4.08%		$34.26$33.423.11 million shs$24.52 billion
04/09/2024$34.42$35.03
+1.77%		$35.08$34.542.32 million shs$25.56 billion
04/08/2024$34.59$34.42
-0.49%		$34.78$34.402.36 million shs$25.11 billion
04/05/2024$34.64$34.59
-0.14%		$34.62$34.282.66 million shs$25.24 billion
04/04/2024$34.94$34.64
-0.86%		$35.30$34.413.14 million shs$25.27 billion
04/03/2024$35.43$34.94
-1.38%		$35.29$34.813.12 million shs$25.49 billion
04/02/2024$35.56$35.43
-0.37%		$35.50$35.143.46 million shs$25.85 billion
04/01/2024$35.91$35.56
-0.97%		$36.10$35.542.20 million shs$25.95 billion
03/29/2024$35.90$35.91
+0.03%		$36.27$35.833.44 million shs$26.20 billion
03/28/2024$35.93$35.90
-0.08%		$36.26$35.833.44 million shs$26.19 billion
03/27/2024$35.45$35.93
+1.35%		$35.94$35.462.81 million shs$26.21 billion
03/26/2024$35.49$35.45
-0.11%		$35.84$35.423.36 million shs$25.86 billion
03/25/2024$35.61$35.49
-0.34%		$35.98$35.433.44 million shs$25.89 billion
03/22/2024$35.53$35.61
+0.23%		$35.75$35.443.83 million shs$25.98 billion
03/21/2024$35.32$35.53
+0.59%		$35.81$35.222.88 million shs$25.92 billion
03/20/2024$34.53$35.32
+2.29%		$35.41$34.413.45 million shs$25.77 billion
03/19/2024$34.15$34.53
+1.11%		$34.58$33.962.50 million shs$25.19 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$34.33$34.15
-0.52%		$34.51$33.923.37 million shs$24.91 billion
03/15/2024$34.26$34.33
+0.20%		$34.61$33.866.85 million shs$25.04 billion
03/14/2024$34.56$34.26
-0.87%		$34.53$33.874.12 million shs$24.99 billion
03/13/2024$34.47$34.56
+0.26%		$34.78$34.362.51 million shs$25.21 billion
03/12/2024$35.07$34.47
-1.71%		$35.00$34.203.29 million shs$25.15 billion
03/11/2024$34.84$35.07
+0.66%		$35.10$34.682.20 million shs$25.58 billion
03/08/2024$34.36$34.85
+1.43%		$34.99$34.463.73 million shs$25.42 billion
03/07/2024$34.57$34.36
-0.59%		$34.59$34.193.22 million shs$25.07 billion
03/06/2024$34.44$34.57
+0.36%		$34.86$34.483.30 million shs$25.22 billion
03/05/2024$35.36$34.44
-2.60%		$35.41$34.163.27 million shs$25.12 billion
03/04/2024$34.91$35.36
+1.29%		$35.43$34.753.66 million shs$25.80 billion
03/01/2024$34.35$34.91
+1.63%		$34.96$34.105.14 million shs$25.47 billion
02/29/2024$34.23$34.35
+0.35%		$34.74$34.195.42 million shs$25.06 billion
02/28/2024$32.92$34.23
+4.00%		$34.24$32.823.73 million shs$24.97 billion
02/27/2024$32.78$32.92
+0.43%		$32.98$32.672.65 million shs$24.01 billion
02/26/2024$33.38$32.78
-1.81%		$33.37$32.723.14 million shs$23.91 billion
02/23/2024$33.69$33.38
-0.92%		$33.82$33.372.30 million shs$24.35 billion
02/22/2024$33.16$33.69
+1.60%		$33.86$33.115.20 million shs$24.58 billion
02/21/2024$33.06$33.16
+0.30%		$33.24$32.933.78 million shs$24.21 billion
02/20/2024$32.99$33.06
+0.21%		$33.22$32.613.47 million shs$24.13 billion
02/19/2024$32.99$32.99$33.29$32.873.20 million shs$24.08 billion
02/16/2024$33.42$32.99
-1.29%		$33.29$32.873.20 million shs$24.08 billion
02/15/2024$33.04$33.42
+1.15%		$33.53$33.093.14 million shs$24.40 billion
02/14/2024$32.85$33.04
+0.59%		$33.17$32.633.48 million shs$24.12 billion
02/13/2024$33.53$32.85
-2.04%		$33.07$32.553.46 million shs$23.98 billion

Related Companies:
This page (NYSE:WY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity