James Hardie Industries (JHX) Stock Chart & Stock Price History → This could mean the end of the U.S dollar… (From Colonial Metals) (Ad) Free JHX Stock Alerts $31.28 +0.73 (+2.39%) (As of 05/23/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media James Hardie Industries Stock Price Performance5 Day Performance-15.10%1 Month Performance-12.13%3 Month Performance-19.02%6 Month Performance-1.82%Year-To-Date Performance-19.29%1 Year Performance+26.56% Receive JHX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for James Hardie Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsWARNING about the death of the U.S. dollar…Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide. JHX Stock Chart for Thursday, May, 23, 2024 JHX Chart by TradingView James Hardie Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$30.99$30.54-1.45%$31.20$30.43111,502 shs$13.25 billion05/21/2024$36.59$30.99-15.30%$31.99$30.50346,349 shs$13.44 billion05/20/2024$36.76$36.59-0.46%$37.00$36.5147,535 shs$15.87 billion05/17/2024$37.33$36.72-1.63%$36.86$36.6221,317 shs$15.93 billion05/16/2024$36.98$37.33+0.95%$37.73$37.2431,695 shs$16.19 billion05/15/2024$36.95$36.98+0.09%$37.10$36.5426,704 shs$16.04 billion Get the Latest News and Ratings for JHX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Hardie Industries and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$36.40$36.95+1.50%$36.95$36.4720,915 shs$16.03 billion05/13/2024$36.91$36.40-1.38%$36.80$36.4033,085 shs$15.79 billion05/10/2024$37.49$36.91-1.55%$37.51$36.7123,307 shs$16.08 billion05/09/2024$37.44$37.49+0.13%$37.64$37.0745,777 shs$16.33 billion05/08/2024$36.96$37.44+1.30%$37.60$36.37304,706 shs$16.31 billion05/07/2024$36.30$36.96+1.82%$37.05$36.7644,672 shs$16.10 billion05/06/2024$35.76$36.30+1.51%$36.44$36.0622,881 shs$15.82 billion05/03/2024$35.10$35.76+1.88%$36.05$35.3330,439 shs$15.58 billion05/02/2024$34.86$35.10+0.69%$35.18$34.4836,961 shs$15.29 billion05/01/2024$34.50$34.86+1.04%$35.28$34.3423,350 shs$15.19 billion04/30/2024$36.12$34.50-4.47%$35.56$34.4848,138 shs$15.03 billion04/29/2024$36.07$36.12+0.12%$36.40$35.68105,760 shs$15.73 billion04/26/2024$34.95$36.07+3.20%$36.24$35.5561,841 shs$15.72 billion04/25/2024$35.14$34.95-0.54%$35.07$34.1925,867 shs$15.23 billion04/24/2024$35.52$35.14-1.07%$35.39$34.8221,891 shs$15.31 billion04/23/2024$34.33$35.52+3.47%$35.70$35.2940,342 shs$15.48 billion04/22/2024$34.24$34.33+0.26%$34.69$34.0646,487 shs$14.96 billion04/19/2024$34.28$34.30+0.06%$34.55$34.0830,813 shs$14.94 billion04/18/2024$34.75$34.28-1.35%$34.92$34.2737,606 shs$14.94 billion04/17/2024$35.36$34.75-1.73%$35.20$34.6234,428 shs$15.14 billion04/16/2024$36.12$35.36-2.10%$36.40$35.1648,087 shs$15.41 billion04/15/2024$36.66$36.12-1.47%$37.05$36.0419,131 shs$15.74 billion04/12/2024$37.51$36.66-2.27%$37.24$36.6425,554 shs$15.97 billion04/11/2024$38.35$37.51-2.19%$38.00$37.1852,599 shs$16.34 billion04/10/2024$38.80$38.35-1.16%$38.69$38.1052,748 shs$16.71 billion04/09/2024$39.79$38.80-2.49%$39.22$38.5321,574 shs$16.90 billion04/08/2024$39.27$39.79+1.32%$40.22$39.1776,864 shs$17.34 billion04/05/2024$38.75$39.27+1.34%$39.42$38.8315,168 shs$17.11 billion04/04/2024$38.86$38.75-0.28%$39.73$38.7325,384 shs$16.88 billion04/03/2024$39.32$38.86-1.17%$39.06$38.1632,247 shs$16.93 billion04/02/2024$40.10$39.32-1.95%$39.47$38.9653,843 shs$17.13 billion04/01/2024$40.46$40.10-0.89%$40.18$39.8021,966 shs$17.47 billion03/29/2024$40.46$40.46$40.63$39.8539,840 shs$17.63 billion03/28/2024$39.84$40.46+1.56%$40.63$39.8539,838 shs$17.63 billionWARNING about the death of the U.S. dollar… (Ad)Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide.03/27/2024$39.46$39.84+0.96%$39.87$39.3148,690 shs$17.36 billion03/26/2024$39.96$39.46-1.25%$39.88$39.4213,776 shs$17.19 billion03/25/2024$39.49$39.96+1.19%$40.29$39.7636,375 shs$17.41 billion03/22/2024$40.08$39.49-1.47%$39.80$39.2124,289 shs$17.21 billion03/21/2024$40.10$40.08-0.05%$41.20$39.8231,829 shs$17.46 billion03/20/2024$39.73$40.10+0.93%$40.19$39.3522,135 shs$17.47 billion03/19/2024$39.26$39.73+1.20%$39.76$39.0124,390 shs$17.31 billion03/18/2024$38.89$39.26+0.95%$39.63$39.2513,891 shs$17.11 billion03/15/2024$40.29$38.83-3.62%$39.76$38.8334,736 shs$16.92 billion03/14/2024$40.85$40.29-1.37%$40.57$40.1635,953 shs$17.55 billion03/13/2024$40.10$40.85+1.87%$40.88$40.4625,059 shs$17.80 billion03/12/2024$40.97$40.10-2.12%$40.72$39.3347,427 shs$17.47 billion03/11/2024$41.41$40.97-1.06%$41.31$40.7225,400 shs$17.85 billion03/08/2024$41.50$41.30-0.48%$41.98$41.2225,163 shs$17.99 billion03/07/2024$41.01$41.50+1.19%$41.74$41.1819,271 shs$18.08 billion03/06/2024$39.98$41.01+2.58%$41.20$40.4120,424 shs$17.87 billion03/05/2024$40.21$39.98-0.57%$40.27$39.7134,107 shs$17.42 billion03/04/2024$40.30$40.21-0.22%$40.51$40.0030,079 shs$17.52 billion03/01/2024$39.57$40.35+1.97%$40.40$39.3332,983 shs$17.58 billion02/29/2024$38.82$39.57+1.93%$39.77$39.2829,288 shs$17.24 billion02/28/2024$38.82$38.82$38.92$38.6020,645 shs$16.91 billion02/27/2024$38.49$38.82+0.86%$38.98$38.5220,222 shs$16.91 billion02/26/2024$38.54$38.49-0.13%$38.72$38.1227,910 shs$16.77 billion02/23/2024$38.29$38.54+0.65%$39.07$38.2919,712 shs$16.79 billion02/22/2024$37.23$38.29+2.85%$38.42$37.7231,312 shs$16.68 billion Related Companies: Masco Stock Price Chart Owens Corning Stock Price Chart RPM International Stock Price Chart EMCOR Group Stock Price Chart Watsco Stock Price Chart Lennox International Stock Price Chart Advanced Drainage Systems Stock Price Chart TopBuild Stock Price Chart Toll Brothers Stock Price Chart Floor & Decor Stock Price Chart Receive JHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Hardie Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JHX) was last updated on 5/23/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe Presidential candidate you should REALLY be worried aboutStansberry ResearchWrite this ticker symbol down…StocksToTrade**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis could mean the end of the U.S dollar…Colonial MetalsElon to Transform U.S. Economy? Porter & CompanyTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Hardie Industries plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.