Free Trial

Fortune Brands Innovations (FBIN) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free FBIN Stock Alerts
$68.57
-1.66 (-2.36%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Fortune Brands Innovations Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-7.56%
3 Month
Performance
-15.23%
6 Month
Performance
+3.07%
Year-To-Date
Performance
-9.94%
1 Year
Performance
+10.28%
Receive FBIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortune Brands Innovations and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

FBIN Stock Chart for Tuesday, May, 28, 2024

FBIN Chart by TradingView

Fortune Brands Innovations Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$70.23$70.23$70.68$69.76578,100 shs$8.78 billion
05/24/2024$70.03$70.23
+0.29%		$70.68$69.76578,148 shs$8.78 billion
05/23/2024$70.91$70.03
-1.24%		$71.12$69.87969,326 shs$8.76 billion
05/22/2024$71.81$70.91
-1.25%		$71.68$70.331.18 million shs$8.87 billion
05/21/2024$72.26$71.81
-0.62%		$72.09$70.92674,654 shs$8.98 billion
05/20/2024$73.00$72.26
-1.02%		$73.28$72.18909,298 shs$9.04 billion
05/17/2024$73.13$73.00
-0.18%		$73.37$72.61581,321 shs$9.13 billion
05/16/2024$75.19$73.13
-2.74%		$75.00$73.09736,735 shs$9.15 billion
05/15/2024$74.23$75.19
+1.29%		$75.60$74.79650,356 shs$9.40 billion
05/14/2024$74.12$74.23
+0.15%		$75.15$73.83701,776 shs$9.28 billion
05/13/2024$75.32$74.12
-1.59%		$76.08$74.10648,480 shs$9.27 billion
05/10/2024$75.12$75.31
+0.25%		$75.67$75.04795,984 shs$9.42 billion
05/09/2024$73.27$75.12
+2.52%		$75.13$73.36808,947 shs$9.40 billion
05/08/2024$72.84$73.27
+0.59%		$73.31$71.96872,912 shs$9.16 billion
05/07/2024$73.76$72.84
-1.25%		$73.89$72.771.02 million shs$9.11 billion
05/06/2024$73.15$73.76
+0.83%		$74.61$73.47730,235 shs$9.23 billion
05/03/2024$71.43$73.15
+2.41%		$74.28$72.601.61 million shs$9.19 billion
05/02/2024$71.13$71.43
+0.42%		$72.48$70.251.19 million shs$8.98 billion
05/01/2024$73.10$71.13
-2.69%		$72.92$69.722.49 million shs$8.94 billion
04/30/2024$75.28$73.10
-2.90%		$75.24$73.071.24 million shs$9.19 billion
04/29/2024$74.18$75.28
+1.48%		$75.42$74.441.20 million shs$9.46 billion
04/26/2024$73.22$74.17
+1.30%		$74.67$72.921.02 million shs$9.32 billion
04/25/2024$73.53$73.22
-0.42%		$73.24$71.421.37 million shs$9.20 billion
04/24/2024$74.69$73.53
-1.55%		$75.28$72.57750,447 shs$9.24 billion
04/23/2024$72.87$74.69
+2.50%		$74.94$72.521.29 million shs$9.39 billion
04/22/2024$73.51$72.87
-0.87%		$73.98$72.591.49 million shs$9.16 billion
04/19/2024$73.58$73.51
-0.10%		$73.90$73.08862,401 shs$9.24 billion
04/18/2024$74.38$73.58
-1.08%		$75.67$73.471.22 million shs$9.25 billion
04/17/2024$75.40$74.38
-1.35%		$76.37$74.26927,877 shs$9.35 billion
04/16/2024$76.30$75.40
-1.18%		$75.50$74.231.07 million shs$9.48 billion
04/15/2024$77.56$76.30
-1.62%		$78.48$75.81970,631 shs$9.59 billion
04/12/2024$77.66$77.57
-0.12%		$77.70$76.44979,995 shs$9.75 billion
04/11/2024$77.15$77.66
+0.66%		$77.99$77.32978,357 shs$9.76 billion
04/10/2024$80.60$77.15
-4.28%		$78.88$77.101.22 million shs$9.70 billion
04/09/2024$81.14$80.60
-0.67%		$81.43$79.80890,440 shs$10.13 billion
04/08/2024$81.41$81.14
-0.33%		$82.14$81.11550,277 shs$10.20 billion
04/05/2024$81.22$81.41
+0.23%		$82.23$80.90702,163 shs$10.23 billion
04/04/2024$82.14$81.22
-1.12%		$84.21$80.87853,036 shs$10.21 billion
04/03/2024$81.78$82.14
+0.44%		$82.68$81.301.29 million shs$10.32 billion
04/02/2024$83.13$81.78
-1.62%		$82.20$79.211.12 million shs$10.28 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$84.67$83.13
-1.82%		$84.78$82.95842,414 shs$10.45 billion
03/29/2024$84.67$84.67$84.83$83.94830,486 shs$10.64 billion
03/28/2024$84.15$84.67
+0.62%		$84.83$83.94817,997 shs$10.64 billion
03/27/2024$81.77$84.15
+2.91%		$84.17$82.00871,970 shs$10.58 billion
03/26/2024$81.63$81.77
+0.17%		$82.45$81.39921,675 shs$10.31 billion
03/25/2024$82.20$81.63
-0.69%		$82.45$81.45576,417 shs$10.30 billion
03/22/2024$83.89$82.20
-2.01%		$83.88$82.051.16 million shs$10.37 billion
03/21/2024$81.54$83.89
+2.88%		$84.27$82.02918,794 shs$10.58 billion
03/20/2024$80.26$81.54
+1.59%		$81.78$79.86798,167 shs$10.28 billion
03/19/2024$78.98$80.26
+1.62%		$80.28$78.881.57 million shs$10.12 billion
03/18/2024$80.11$78.98
-1.41%		$80.73$78.711.18 million shs$9.96 billion
03/15/2024$79.18$80.11
+1.17%		$80.20$78.432.22 million shs$10.10 billion
03/14/2024$81.23$79.18
-2.52%		$81.37$78.83969,407 shs$9.99 billion
03/13/2024$81.87$81.23
-0.78%		$81.96$80.90811,217 shs$10.25 billion
03/12/2024$81.34$81.87
+0.65%		$82.09$80.66567,733 shs$10.33 billion
03/11/2024$81.47$81.34
-0.16%		$81.42$80.04810,674 shs$10.26 billion
03/08/2024$81.64$81.48
-0.20%		$82.87$81.15603,789 shs$10.28 billion
03/07/2024$80.29$81.64
+1.68%		$81.71$80.88718,373 shs$10.30 billion
03/06/2024$81.02$80.29
-0.90%		$81.99$80.10710,332 shs$10.13 billion
03/05/2024$82.08$81.02
-1.29%		$82.47$80.79746,449 shs$10.22 billion
03/04/2024$82.91$82.08
-1.00%		$83.85$81.95983,625 shs$10.35 billion
03/01/2024$81.32$82.91
+1.96%		$83.04$80.83922,642 shs$10.46 billion
02/29/2024$80.89$81.32
+0.53%		$81.64$80.812.36 million shs$10.25 billion
02/28/2024$81.46$80.89
-0.70%		$82.00$80.48673,772 shs$10.20 billion
02/27/2024$79.85$81.46
+2.02%		$81.47$80.17714,954 shs$10.27 billion

Related Companies:
This page (NYSE:FBIN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders