Free Trial

Levi Strauss & Co. (LEVI) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free LEVI Stock Alerts
$22.62
+0.48 (+2.17%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Levi Strauss & Co. Stock Price Performance

5 Day
Performance
+4.34%
1 Month
Performance
+7.05%
3 Month
Performance
+25.84%
6 Month
Performance
+48.23%
Year-To-Date
Performance
+36.76%
1 Year
Performance
+68.43%
Receive LEVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Levi Strauss & Co. and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

LEVI Stock Chart for Tuesday, May, 28, 2024

LEVI Chart by TradingView

Levi Strauss & Co. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$22.14$22.14$22.22$21.821.44 million shs$8.81 billion
05/24/2024$21.68$22.14
+2.12%		$22.22$21.821.44 million shs$8.81 billion
05/23/2024$21.74$21.68
-0.28%		$21.93$21.58944,401 shs$8.63 billion
05/22/2024$21.96$21.74
-1.00%		$21.95$21.641.12 million shs$8.65 billion
05/21/2024$21.85$21.96
+0.50%		$22.00$21.601.07 million shs$8.74 billion
05/20/2024$22.08$21.85
-1.04%		$22.17$21.701.54 million shs$8.70 billion
05/17/2024$22.20$22.08
-0.52%		$22.14$21.861.09 million shs$8.79 billion
05/16/2024$22.12$22.20
+0.34%		$22.38$22.051.32 million shs$8.83 billion
05/15/2024$22.97$22.12
-3.70%		$22.94$22.081.88 million shs$8.80 billion
05/14/2024$22.68$22.97
+1.28%		$23.00$22.661.30 million shs$9.03 billion
05/13/2024$22.62$22.68
+0.27%		$22.97$22.521.19 million shs$9.03 billion
05/10/2024$22.68$22.61
-0.29%		$22.91$22.611.96 million shs$9.00 billion
05/09/2024$21.99$22.68
+3.14%		$22.74$21.961.91 million shs$9.03 billion
05/08/2024$22.25$21.99
-1.17%		$22.09$21.811.57 million shs$8.75 billion
05/07/2024$22.17$22.25
+0.34%		$22.40$22.002.76 million shs$8.85 billion
05/06/2024$22.00$22.17
+0.77%		$22.33$21.952.06 million shs$8.82 billion
05/03/2024$21.92$22.00
+0.36%		$22.17$21.761.64 million shs$8.76 billion
05/02/2024$21.15$21.92
+3.64%		$22.02$21.423.00 million shs$8.72 billion
05/01/2024$21.22$21.15
-0.33%		$21.57$20.901.49 million shs$8.42 billion
04/30/2024$21.73$21.22
-2.35%		$21.84$21.221.41 million shs$8.45 billion
04/29/2024$21.13$21.73
+2.84%		$21.81$20.952.63 million shs$8.65 billion
04/26/2024$21.10$21.13
+0.14%		$21.52$21.051.71 million shs$8.41 billion
04/25/2024$21.57$21.10
-2.20%		$21.26$20.901.92 million shs$8.40 billion
04/24/2024$22.07$21.57
-2.27%		$22.36$21.522.91 million shs$8.59 billion
04/23/2024$21.31$22.07
+3.59%		$22.19$21.392.60 million shs$8.78 billion
04/22/2024$20.55$21.31
+3.67%		$21.39$20.743.13 million shs$8.48 billion
04/19/2024$20.51$20.56
+0.24%		$20.89$20.421.73 million shs$8.18 billion
04/18/2024$20.67$20.51
-0.77%		$20.85$20.472.00 million shs$8.16 billion
04/17/2024$20.42$20.67
+1.22%		$20.76$20.153.14 million shs$8.23 billion
04/16/2024$19.72$20.42
+3.55%		$20.45$19.534.37 million shs$8.13 billion
04/15/2024$19.23$19.72
+2.55%		$19.74$19.354.21 million shs$7.85 billion
04/12/2024$19.86$19.23
-3.17%		$19.79$19.073.14 million shs$7.65 billion
04/11/2024$20.10$19.86
-1.19%		$20.29$19.742.45 million shs$7.90 billion
04/10/2024$20.51$20.10
-2.00%		$20.46$19.912.64 million shs$8.00 billion
04/09/2024$20.55$20.51
-0.19%		$20.77$20.282.85 million shs$8.16 billion
04/08/2024$20.55$20.55$20.98$20.235.06 million shs$8.18 billion
04/05/2024$20.97$20.55
-2.03%		$21.00$20.446.66 million shs$8.18 billion
04/04/2024$18.66$20.97
+12.38%		$22.39$20.9527.76 million shs$8.35 billion
04/03/2024$18.74$18.66
-0.43%		$19.04$18.427.47 million shs$7.43 billion
04/02/2024$20.30$18.74
-7.68%		$19.46$18.625.72 million shs$7.46 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/01/2024$19.99$20.30
+1.55%		$20.36$19.522.93 million shs$8.08 billion
03/29/2024$19.99$19.99$20.02$19.472.59 million shs$7.96 billion
03/28/2024$19.37$19.99
+3.20%		$20.02$19.472.59 million shs$7.96 billion
03/27/2024$18.81$19.37
+2.98%		$19.49$18.953.03 million shs$7.71 billion
03/26/2024$18.64$18.81
+0.91%		$18.99$18.761.23 million shs$7.49 billion
03/25/2024$18.66$18.64
-0.11%		$18.78$18.491.27 million shs$7.42 billion
03/22/2024$19.00$18.66
-1.79%		$18.87$18.292.13 million shs$7.43 billion
03/21/2024$18.72$19.00
+1.50%		$19.02$18.681.66 million shs$7.56 billion
03/20/2024$18.71$18.72
+0.05%		$18.77$18.361.18 million shs$7.45 billion
03/19/2024$18.28$18.71
+2.35%		$18.71$18.151.24 million shs$7.45 billion
03/18/2024$18.19$18.28
+0.49%		$18.48$18.111.55 million shs$7.28 billion
03/15/2024$18.32$18.19
-0.71%		$18.35$18.171.28 million shs$7.24 billion
03/14/2024$18.78$18.32
-2.45%		$18.77$18.271.11 million shs$7.29 billion
03/13/2024$18.54$18.78
+1.29%		$18.91$18.461.35 million shs$7.47 billion
03/12/2024$18.26$18.54
+1.53%		$18.73$18.202.04 million shs$7.38 billion
03/11/2024$18.22$18.26
+0.22%		$18.37$18.051.42 million shs$7.27 billion
03/08/2024$18.33$18.21
-0.65%		$18.55$18.041.41 million shs$7.25 billion
03/07/2024$18.29$18.33
+0.22%		$18.59$18.291.76 million shs$7.29 billion
03/06/2024$18.29$18.29$18.43$18.191.38 million shs$7.28 billion
03/05/2024$18.34$18.29
-0.27%		$18.37$18.122.11 million shs$7.28 billion
03/04/2024$18.24$18.34
+0.55%		$18.40$18.161.25 million shs$7.30 billion
03/01/2024$18.17$18.25
+0.41%		$18.40$18.001.14 million shs$7.26 billion
02/29/2024$17.98$18.17
+1.08%		$18.21$17.981.77 million shs$7.23 billion
02/28/2024$18.25$17.98
-1.48%		$18.12$17.631.30 million shs$7.15 billion
02/27/2024$18.11$18.25
+0.75%		$18.31$18.131.12 million shs$7.26 billion

Related Companies:
This page (NYSE:LEVI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders