Free Trial

Amer Sports (AS) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free AS Stock Alerts
$16.15
-0.10 (-0.62%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media

Amer Sports Stock Price Performance

5 Day
Performance
+8.17%
1 Month
Performance
+18.49%
3 Month
Performance
+1.13%
Receive AS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amer Sports and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

AS Stock Chart for Saturday, May, 18, 2024

AS Chart by TradingView

Amer Sports Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.25$16.15
-0.62%		$16.29$15.891.42 million shs$8.16 billion
05/16/2024$15.98$16.25
+1.69%		$16.43$15.972.18 million shs$8.21 billion
05/15/2024$15.08$15.98
+5.97%		$16.00$15.192.02 million shs$8.07 billion
05/14/2024$14.93$15.08
+1.00%		$15.09$14.68859,291 shs$7.62 billion
05/13/2024$14.81$14.93
+0.81%		$15.10$14.571.27 million shs$7.54 billion
05/10/2024$14.25$14.81
+3.93%		$14.89$14.391.23 million shs$7.48 billion
05/09/2024$13.90$14.25
+2.52%		$14.29$13.851.10 million shs$7.20 billion
05/08/2024$14.70$13.90
-5.44%		$14.70$13.851.00 million shs$7.02 billion
05/07/2024$14.54$14.70
+1.10%		$14.77$14.29886,513 shs$7.43 billion
05/06/2024$14.48$14.54
+0.41%		$14.69$14.45847,889 shs$7.35 billion
05/03/2024$14.48$14.48$14.69$14.201.40 million shs$7.32 billion
05/02/2024$13.87$14.48
+4.40%		$14.49$13.962.10 million shs$7.32 billion
05/01/2024$14.28$13.87
-2.87%		$14.28$13.762.10 million shs$7.01 billion
04/30/2024$15.21$14.28
-6.11%		$15.12$14.171.43 million shs$7.21 billion
04/29/2024$15.04$15.21
+1.13%		$15.30$14.851.64 million shs$7.68 billion
04/26/2024$14.55$15.04
+3.37%		$15.34$14.792.27 million shs$7.60 billion
04/25/2024$14.33$14.55
+1.54%		$14.69$14.161.79 million shs$7.35 billion
04/24/2024$14.14$14.33
+1.34%		$14.44$14.06962,254 shs$7.24 billion
04/23/2024$13.81$14.14
+2.39%		$14.45$13.951.51 million shs$7.14 billion
04/22/2024$13.77$13.81
+0.29%		$14.00$13.711.53 million shs$6.98 billion
04/19/2024$13.63$13.77
+1.03%		$13.78$13.361.12 million shs$6.96 billion
04/18/2024$13.35$13.63
+2.10%		$13.79$13.101.38 million shs$6.89 billion
04/17/2024$13.57$13.35
-1.62%		$13.73$13.161.49 million shs$6.75 billion
04/16/2024$13.64$13.57
-0.51%		$13.76$13.391.54 million shs$6.86 billion
04/15/2024$14.19$13.64
-3.88%		$14.70$13.494.38 million shs$6.89 billion
04/12/2024$15.05$14.19
-5.71%		$14.85$14.031.48 million shs$7.17 billion
04/11/2024$14.82$15.05
+1.55%		$15.11$14.54708,410 shs$7.60 billion
04/10/2024$14.94$14.82
-0.80%		$15.22$14.45916,313 shs$7.49 billion
04/09/2024$14.52$14.94
+2.89%		$14.94$14.36951,269 shs$7.55 billion
04/08/2024$15.34$14.52
-5.35%		$15.13$14.272.79 million shs$7.34 billion
04/05/2024$15.51$15.34
-1.10%		$15.70$15.23868,889 shs$7.75 billion
04/04/2024$15.71$15.51
-1.27%		$16.10$15.301.17 million shs$7.84 billion
04/03/2024$15.50$15.71
+1.35%		$15.94$15.441.23 million shs$7.94 billion
04/02/2024$15.76$15.50
-1.65%		$15.65$15.302.17 million shs$7.83 billion
04/01/2024$16.30$15.76
-3.31%		$16.90$15.463.17 million shs$7.96 billion
03/29/2024$16.30$16.30$16.51$15.971.54 million shs$8.24 billion
03/28/2024$16.06$16.30
+1.49%		$16.51$15.971.54 million shs$8.24 billion
03/27/2024$16.70$16.06
-3.83%		$16.98$16.061.21 million shs$8.11 billion
03/26/2024$16.68$16.70
+0.12%		$17.28$16.512.06 million shs$8.44 billion
03/25/2024$16.27$16.68
+2.52%		$16.98$16.121.54 million shs$8.43 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$15.81$16.27
+2.91%		$16.38$15.361.28 million shs$8.22 billion
03/21/2024$15.47$15.81
+2.23%		$15.84$15.42725,793 shs$7.99 billion
03/20/2024$15.08$15.47
+2.55%		$15.67$15.061.18 million shs$7.57 billion
03/19/2024$15.06$15.08
+0.13%		$15.32$14.92774,438 shs$7.38 billion
03/18/2024$15.13$15.06
-0.46%		$15.66$15.051.05 million shs$7.37 billion
03/15/2024$15.54$15.13
-2.64%		$15.60$15.02887,983 shs$7.41 billion
03/14/2024$16.23$15.54
-4.25%		$16.60$15.39863,341 shs$7.61 billion
03/13/2024$15.96$16.23
+1.69%		$16.46$15.90616,419 shs$7.94 billion
03/12/2024$16.16$15.96
-1.24%		$16.36$15.73954,043 shs$7.81 billion
03/11/2024$15.49$16.16
+4.33%		$16.30$15.50951,670 shs$7.91 billion
03/08/2024$15.12$15.49
+2.45%		$15.90$15.04762,176 shs$7.58 billion
03/07/2024$15.16$15.12
-0.26%		$15.30$14.761.44 million shs$7.40 billion
03/06/2024$16.48$15.16
-8.01%		$16.63$14.713.12 million shs$7.42 billion
03/05/2024$17.34$16.48
-4.96%		$16.57$15.535.49 million shs$8.07 billion
03/04/2024$17.66$17.34
-1.81%		$18.23$17.342.54 million shs$8.49 billion
03/01/2024$16.32$17.62
+7.97%		$18.10$16.623.60 million shs$8.62 billion
02/29/2024$16.02$16.32
+1.87%		$17.26$16.152.18 million shs$7.99 billion
02/28/2024$15.99$16.02
+0.19%		$16.49$15.90818,350 shs$7.84 billion
02/27/2024$16.10$15.99
-0.68%		$16.54$15.951.38 million shs$7.83 billion
02/26/2024$15.54$16.10
+3.60%		$16.48$15.583.17 million shs$7.88 billion
02/23/2024$15.02$15.54
+3.46%		$15.70$14.95874,538 shs$7.61 billion
02/22/2024$14.75$15.02
+1.83%		$15.35$14.80682,452 shs$7.35 billion
02/21/2024$14.97$14.75
-1.47%		$15.21$14.66697,506 shs$7.22 billion
02/20/2024$15.97$14.97
-6.26%		$15.98$14.801.21 million shs$7.33 billion
02/19/2024$15.97$15.97$16.35$15.441.41 million shs$7.82 billion

Related Companies:
This page (NYSE:AS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings