Free Trial

Columbia Sportswear (COLM) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free COLM Stock Alerts
$83.61
-0.40 (-0.48%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Columbia Sportswear Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
+10.68%
3 Month
Performance
+3.11%
6 Month
Performance
+8.73%
Year-To-Date
Performance
+5.12%
1 Year
Performance
+8.74%
Receive COLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Sportswear and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

COLM Stock Chart for Saturday, May, 18, 2024

COLM Chart by TradingView

Columbia Sportswear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$84.01$83.61
-0.48%		$84.23$83.23318,927 shs$4.94 billion
05/16/2024$83.59$84.01
+0.50%		$84.10$83.44262,035 shs$4.97 billion
05/15/2024$84.72$83.59
-1.33%		$84.77$83.19261,116 shs$4.94 billion
05/14/2024$84.77$84.72
-0.06%		$85.96$84.03355,402 shs$5.01 billion
05/13/2024$84.07$84.77
+0.83%		$86.73$84.10560,361 shs$5.01 billion
05/10/2024$82.99$84.07
+1.30%		$84.20$82.37653,938 shs$4.97 billion
05/09/2024$81.93$82.99
+1.29%		$82.99$81.81211,057 shs$4.91 billion
05/08/2024$82.20$81.93
-0.33%		$82.44$81.30348,478 shs$4.84 billion
05/07/2024$81.33$82.20
+1.07%		$82.43$81.69324,361 shs$4.92 billion
05/06/2024$81.01$81.33
+0.40%		$81.75$81.11308,788 shs$4.86 billion
05/03/2024$81.53$81.01
-0.64%		$82.89$80.28352,578 shs$4.84 billion
05/02/2024$81.48$81.53
+0.06%		$81.90$80.81415,586 shs$4.88 billion
05/01/2024$79.63$81.48
+2.32%		$81.81$78.97700,937 shs$4.85 billion
04/30/2024$79.09$79.63
+0.68%		$80.51$78.20678,606 shs$4.74 billion
04/29/2024$80.00$79.09
-1.14%		$80.25$76.90771,759 shs$4.70 billion
04/26/2024$79.01$80.00
+1.25%		$86.11$79.321.71 million shs$4.76 billion
04/25/2024$79.78$79.01
-0.97%		$79.82$78.58862,762 shs$4.70 billion
04/24/2024$78.99$79.78
+1.00%		$80.27$78.88546,285 shs$4.74 billion
04/23/2024$77.14$78.99
+2.40%		$79.24$76.61570,985 shs$4.70 billion
04/22/2024$76.55$77.14
+0.77%		$78.36$76.60517,155 shs$4.59 billion
04/19/2024$75.54$76.55
+1.34%		$76.82$75.28696,233 shs$4.63 billion
04/18/2024$75.00$75.54
+0.72%		$75.66$74.95340,595 shs$4.57 billion
04/17/2024$74.99$75.00
+0.01%		$75.83$74.82326,776 shs$4.54 billion
04/16/2024$74.21$74.99
+1.05%		$75.23$73.04499,664 shs$4.54 billion
04/15/2024$74.80$74.21
-0.79%		$75.60$73.91689,481 shs$4.49 billion
04/12/2024$75.44$74.80
-0.85%		$74.97$74.29490,448 shs$4.53 billion
04/11/2024$75.28$75.44
+0.21%		$76.11$74.87343,058 shs$4.56 billion
04/10/2024$76.91$75.28
-2.12%		$75.77$74.87344,621 shs$4.55 billion
04/09/2024$76.38$76.91
+0.69%		$77.02$75.96385,236 shs$4.65 billion
04/08/2024$75.47$76.38
+1.21%		$76.83$75.47436,928 shs$4.62 billion
04/05/2024$75.23$75.47
+0.32%		$76.09$74.86560,761 shs$4.57 billion
04/04/2024$76.41$75.23
-1.54%		$77.53$74.95444,862 shs$4.55 billion
04/03/2024$77.72$76.41
-1.69%		$77.77$75.91400,588 shs$4.62 billion
04/02/2024$81.04$77.72
-4.10%		$79.84$76.57448,695 shs$4.70 billion
04/01/2024$81.18$81.04
-0.17%		$81.32$80.28482,995 shs$4.90 billion
03/29/2024$81.18$81.18$81.31$79.73479,518 shs$4.91 billion
03/28/2024$79.62$81.18
+1.96%		$81.30$79.87479,518 shs$4.91 billion
03/27/2024$78.92$79.62
+0.89%		$80.42$79.25635,805 shs$4.82 billion
03/26/2024$78.06$78.92
+1.10%		$79.23$78.44595,138 shs$4.77 billion
03/25/2024$77.53$78.06
+0.68%		$78.90$77.47411,177 shs$4.72 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$78.75$77.53
-1.55%		$78.07$76.91387,133 shs$4.69 billion
03/21/2024$77.97$78.75
+1.00%		$79.05$77.69313,078 shs$4.76 billion
03/20/2024$77.33$77.97
+0.83%		$78.18$77.20307,361 shs$4.72 billion
03/19/2024$76.83$77.33
+0.65%		$77.87$76.83326,771 shs$4.68 billion
03/18/2024$79.73$76.83
-3.64%		$79.32$76.48561,622 shs$4.65 billion
03/15/2024$79.52$79.73
+0.26%		$80.44$79.292.39 million shs$4.82 billion
03/14/2024$80.32$79.52
-1.00%		$80.53$79.26485,780 shs$4.81 billion
03/13/2024$80.10$80.32
+0.27%		$80.85$79.96427,924 shs$4.86 billion
03/12/2024$79.80$80.10
+0.38%		$80.26$79.18445,069 shs$4.85 billion
03/11/2024$80.69$79.80
-1.10%		$80.79$79.73429,067 shs$4.83 billion
03/08/2024$80.68$80.69
+0.01%		$81.42$80.66361,149 shs$4.88 billion
03/07/2024$80.41$80.68
+0.34%		$80.94$80.12251,409 shs$4.88 billion
03/06/2024$79.85$80.41
+0.70%		$80.63$79.83457,280 shs$4.86 billion
03/05/2024$79.97$79.85
-0.15%		$80.72$79.24291,693 shs$4.83 billion
03/04/2024$81.20$79.97
-1.51%		$81.13$79.92380,819 shs$4.84 billion
03/01/2024$82.69$81.20
-1.80%		$82.49$81.10342,795 shs$4.91 billion
02/29/2024$81.69$82.69
+1.22%		$82.89$81.75411,441 shs$5.00 billion
02/28/2024$81.65$81.69
+0.05%		$82.10$80.33403,548 shs$4.94 billion
02/27/2024$81.07$81.65
+0.72%		$82.02$81.15464,757 shs$4.94 billion
02/26/2024$82.73$81.07
-2.01%		$82.40$80.75431,780 shs$4.90 billion
02/23/2024$81.95$82.73
+0.95%		$83.15$81.79500,317 shs$5.01 billion
02/22/2024$81.50$81.95
+0.55%		$82.35$81.31312,189 shs$4.96 billion
02/21/2024$80.03$81.50
+1.84%		$81.51$79.90394,796 shs$4.93 billion
02/20/2024$81.09$80.03
-1.31%		$81.24$80.01505,185 shs$4.84 billion
02/19/2024$81.09$81.09$81.67$80.50572,400 shs$4.91 billion

Related Companies:
This page (NASDAQ:COLM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society