Free Trial

Carter's (CRI) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free CRI Stock Alerts
$67.02
-0.75 (-1.11%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Carter's Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
-3.42%
3 Month
Performance
-19.50%
6 Month
Performance
-7.76%
Year-To-Date
Performance
-10.51%
1 Year
Performance
+1.67%
Receive CRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carter's and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.
Click here to get all the details.

CRI Stock Chart for Saturday, June, 8, 2024

CRI Chart by TradingView

Carter's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$67.82$67.02
-1.17%		$67.64$66.34483,438 shs$2.45 billion
06/06/2024$67.73$67.82
+0.13%		$68.84$67.57465,873 shs$2.48 billion
06/05/2024$67.54$67.73
+0.28%		$68.04$67.15434,365 shs$2.47 billion
06/04/2024$69.39$67.54
-2.67%		$69.11$67.10620,928 shs$2.47 billion
06/03/2024$68.40$69.39
+1.45%		$69.72$68.221.11 million shs$2.53 billion
05/31/2024$65.14$68.40
+5.00%		$68.48$65.471.09 million shs$2.50 billion
05/30/2024$64.75$65.14
+0.60%		$65.46$64.60633,636 shs$2.38 billion
05/29/2024$65.93$64.75
-1.79%		$65.67$64.32661,737 shs$2.36 billion
05/28/2024$65.91$65.93
+0.03%		$66.55$65.54738,617 shs$2.41 billion
05/27/2024$65.91$65.91$66.20$65.37498,100 shs$2.41 billion
05/24/2024$66.19$65.91
-0.42%		$66.20$65.37498,090 shs$2.41 billion
05/23/2024$66.77$66.19
-0.87%		$66.76$65.80641,580 shs$2.42 billion
05/22/2024$67.69$66.77
-1.36%		$67.57$66.55645,486 shs$2.44 billion
05/21/2024$67.62$67.69
+0.10%		$68.10$67.42528,564 shs$2.47 billion
05/20/2024$68.66$67.62
-1.51%		$68.78$67.42530,630 shs$2.47 billion
05/17/2024$69.78$68.64
-1.63%		$69.86$68.32764,312 shs$2.51 billion
05/16/2024$69.12$69.78
+0.95%		$69.92$68.76589,720 shs$2.55 billion
05/15/2024$70.18$69.12
-1.51%		$71.02$68.91808,996 shs$2.52 billion
05/14/2024$71.12$70.18
-1.32%		$72.06$70.03458,055 shs$2.56 billion
05/13/2024$69.05$71.12
+3.00%		$71.63$69.52675,472 shs$2.60 billion
05/10/2024$69.49$69.05
-0.63%		$70.00$68.94531,386 shs$2.52 billion
05/09/2024$69.39$69.49
+0.14%		$70.21$69.12508,777 shs$2.54 billion
05/08/2024$68.71$69.39
+0.99%		$69.39$67.88535,471 shs$2.53 billion
05/07/2024$70.54$68.71
-2.59%		$71.23$68.59904,717 shs$2.51 billion
05/06/2024$70.15$70.54
+0.56%		$71.29$70.24612,095 shs$2.57 billion
05/03/2024$69.51$70.15
+0.93%		$71.17$69.82867,914 shs$2.56 billion
05/02/2024$68.41$69.51
+1.60%		$70.44$69.08777,551 shs$2.54 billion
05/01/2024$68.40$68.41
+0.01%		$69.32$68.13921,925 shs$2.50 billion
04/30/2024$70.44$68.40
-2.90%		$69.74$68.35815,570 shs$2.51 billion
04/29/2024$70.01$70.44
+0.61%		$70.85$69.511.15 million shs$2.58 billion
04/26/2024$71.57$70.01
-2.18%		$72.77$67.231.72 million shs$2.57 billion
04/25/2024$72.64$71.57
-1.47%		$72.39$70.491.35 million shs$2.62 billion
04/24/2024$73.87$72.64
-1.67%		$73.90$72.131.00 million shs$2.66 billion
04/23/2024$72.01$73.87
+2.58%		$74.40$72.11782,395 shs$2.71 billion
04/22/2024$71.75$72.01
+0.36%		$73.08$71.81770,366 shs$2.64 billion
04/19/2024$71.41$71.75
+0.48%		$72.32$71.05611,922 shs$2.63 billion
04/18/2024$71.32$71.41
+0.13%		$72.01$70.97635,983 shs$2.62 billion
04/17/2024$71.99$71.32
-0.93%		$72.85$70.73698,880 shs$2.61 billion
04/16/2024$71.80$71.99
+0.26%		$72.22$71.22636,878 shs$2.64 billion
04/15/2024$73.09$71.80
-1.76%		$74.10$71.35886,341 shs$2.63 billion
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
04/12/2024$74.55$73.10
-1.95%		$74.58$72.76724,215 shs$2.68 billion
04/11/2024$73.61$74.55
+1.28%		$75.11$73.43740,511 shs$2.73 billion
04/10/2024$75.39$73.61
-2.36%		$74.88$73.43823,986 shs$2.76 billion
04/09/2024$76.96$75.39
-2.04%		$77.32$75.37639,567 shs$2.76 billion
04/08/2024$75.82$76.96
+1.50%		$78.23$76.421.15 million shs$2.82 billion
04/05/2024$77.06$75.82
-1.61%		$77.34$75.60832,396 shs$2.77 billion
04/04/2024$80.18$77.06
-3.89%		$81.00$77.041.03 million shs$2.81 billion
04/03/2024$82.57$80.18
-2.89%		$82.47$80.05912,602 shs$2.92 billion
04/02/2024$85.61$82.57
-3.55%		$84.16$81.76637,194 shs$3.01 billion
04/01/2024$84.68$85.61
+1.10%		$86.24$84.39659,271 shs$3.12 billion
03/29/2024$84.66$84.68
+0.02%		$85.15$83.58716,829 shs$3.09 billion
03/28/2024$83.14$84.66
+1.83%		$85.15$83.65716,829 shs$3.09 billion
03/27/2024$82.09$83.14
+1.28%		$83.82$82.90687,706 shs$3.03 billion
03/26/2024$83.03$82.09
-1.13%		$83.40$81.79816,994 shs$2.99 billion
03/25/2024$83.35$83.03
-0.38%		$84.35$83.01930,894 shs$3.03 billion
03/22/2024$84.59$83.35
-1.47%		$83.83$82.03705,913 shs$3.04 billion
03/21/2024$84.55$84.59
+0.05%		$84.90$83.23821,145 shs$3.09 billion
03/20/2024$83.77$84.55
+0.93%		$84.61$82.771.13 million shs$3.08 billion
03/19/2024$84.33$83.77
-0.66%		$84.77$83.341.15 million shs$3.06 billion
03/18/2024$86.03$84.33
-1.98%		$85.95$84.081.03 million shs$3.08 billion
03/15/2024$85.00$86.08
+1.27%		$86.60$84.682.87 million shs$3.14 billion
03/14/2024$87.95$85.00
-3.35%		$87.94$84.68874,223 shs$3.10 billion
03/13/2024$85.52$87.95
+2.84%		$88.03$86.071.17 million shs$3.21 billion
03/12/2024$84.63$85.52
+1.05%		$85.68$84.00849,584 shs$3.12 billion
03/11/2024$83.25$84.63
+1.66%		$84.66$82.77819,546 shs$3.09 billion
03/08/2024$83.08$83.25
+0.20%		$84.08$82.49655,458 shs$3.04 billion
03/07/2024$82.87$83.08
+0.25%		$83.98$82.66706,825 shs$3.03 billion

Related Companies:
This page (NYSE:CRI) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored