Movado Group (MOV) Stock Chart & Stock Price History → The new masters of energy (From Porter & Company) (Ad) Free MOV Stock Alerts $26.20 +0.13 (+0.50%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Movado Group Stock Price Performance5 Day Performance-2.49%1 Month Performance-0.42%3 Month Performance-5.11%6 Month Performance-6.36%Year-To-Date Performance-13.10%1 Year Performance-5.04% Receive MOV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Movado Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before… Click here now to download the free Precious Metals Buying Guide. MOV Stock Chart for Saturday, June, 8, 2024 MOV Chart by TradingView Movado Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$26.07$26.20+0.50%$26.33$26.01160,359 shs$579.81 million06/06/2024$26.30$26.07-0.87%$26.37$25.81112,872 shs$576.93 million06/05/2024$26.01$26.30+1.11%$26.38$25.83125,563 shs$582.02 million06/04/2024$26.87$26.01-3.20%$26.75$25.91136,962 shs$575.60 million06/03/2024$26.50$26.87+1.40%$26.96$26.38140,056 shs$594.55 million05/31/2024$26.28$26.50+0.84%$26.61$26.18247,751 shs$586.45 million Get the Latest News and Ratings for MOV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Movado Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$26.76$26.28-1.79%$26.73$26.03204,282 shs$581.50 million05/29/2024$27.26$26.76-1.83%$27.28$26.69142,108 shs$592.20 million05/28/2024$26.88$27.26+1.41%$27.31$26.87114,865 shs$603.26 million05/27/2024$26.88$26.88$27.00$26.8389,400 shs$594.85 million05/24/2024$26.64$26.87+0.86%$27.00$26.8389,416 shs$594.63 million05/23/2024$26.67$26.64-0.11%$26.77$26.30127,215 shs$589.54 million05/22/2024$26.96$26.67-1.08%$27.02$26.57105,932 shs$590.21 million05/21/2024$27.03$26.96-0.26%$27.08$26.8666,983 shs$596.63 million05/20/2024$27.52$27.03-1.78%$27.75$26.99101,548 shs$598.09 million05/17/2024$27.46$27.50+0.15%$27.52$27.1981,536 shs$608.58 million05/16/2024$27.30$27.46+0.59%$27.80$27.10158,826 shs$607.61 million05/15/2024$27.26$27.30+0.15%$27.45$27.0285,542 shs$604.15 million05/14/2024$26.70$27.26+2.10%$27.34$26.90143,409 shs$603.26 million05/13/2024$26.30$26.70+1.52%$26.83$26.4679,730 shs$590.87 million05/10/2024$26.44$26.27-0.66%$26.49$25.9997,531 shs$581.24 million05/09/2024$26.31$26.44+0.49%$26.44$26.1070,814 shs$585.12 million05/08/2024$26.05$26.31+1.00%$26.32$25.7995,185 shs$582.24 million05/07/2024$26.41$26.05-1.36%$26.67$26.0482,497 shs$576.49 million05/06/2024$26.05$26.41+1.38%$26.80$26.19134,489 shs$584.45 million05/03/2024$25.89$26.05+0.62%$26.28$26.0081,881 shs$576.49 million05/02/2024$25.60$25.89+1.13%$25.92$25.7076,155 shs$572.95 million05/01/2024$25.47$25.60+0.51%$26.12$25.48116,283 shs$566.53 million04/30/2024$26.05$25.47-2.23%$25.95$25.42126,091 shs$563.65 million04/29/2024$25.99$26.05+0.23%$26.43$26.0499,280 shs$576.49 million04/26/2024$26.30$25.99-1.18%$26.51$25.95100,671 shs$575.08 million04/25/2024$26.23$26.30+0.27%$26.41$25.96222,356 shs$582.02 million04/24/2024$26.51$26.23-1.06%$26.64$26.10283,963 shs$580.47 million04/23/2024$25.71$26.51+3.11%$26.60$25.65152,768 shs$586.67 million04/22/2024$25.57$25.71+0.55%$25.92$25.57156,776 shs$568.96 million04/19/2024$24.86$25.60+2.98%$25.60$25.01191,384 shs$566.53 million04/18/2024$24.74$24.86+0.49%$25.13$24.60121,541 shs$550.15 million04/17/2024$25.25$24.74-2.02%$25.53$24.72127,276 shs$547.42 million04/16/2024$25.25$25.25+0.02%$25.27$24.76150,187 shs$558.78 million04/15/2024$25.19$25.25+0.22%$25.41$24.94158,114 shs$558.67 millionGold Set to EXPLODE! (Ad)The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before… Click here now to download the free Precious Metals Buying Guide.04/12/2024$25.76$25.19-2.21%$25.83$25.18178,217 shs$557.38 million04/11/2024$26.13$25.76-1.42%$26.28$25.76170,193 shs$570.07 million04/10/2024$27.18$26.13-3.86%$26.68$25.78208,430 shs$578.26 million04/09/2024$27.58$27.18-1.45%$27.70$27.08120,199 shs$601.49 million04/08/2024$27.74$27.58-0.58%$27.86$27.50152,858 shs$610.35 million04/05/2024$27.82$27.74-0.29%$28.12$27.72173,788 shs$612.50 million04/04/2024$27.68$27.82+0.51%$28.26$27.75279,849 shs$614.27 million04/03/2024$27.34$27.68+1.24%$27.71$27.11158,247 shs$611.17 million04/02/2024$27.78$27.34-1.58%$27.46$27.11321,623 shs$603.67 million04/01/2024$27.93$27.78-0.54%$27.89$27.42167,751 shs$613.38 million03/29/2024$27.93$27.93$28.04$27.60248,931 shs$616.69 million03/28/2024$27.66$27.93+0.98%$28.04$27.60248,929 shs$616.69 million03/27/2024$26.72$27.66+3.52%$27.76$27.06341,841 shs$610.73 million03/26/2024$26.55$26.72+0.64%$27.47$24.12438,296 shs$589.98 million03/25/2024$26.57$26.55-0.08%$26.94$26.25227,929 shs$586.22 million03/22/2024$26.56$26.60+0.15%$26.71$26.32139,848 shs$587.33 million03/21/2024$26.85$26.56-1.08%$26.92$26.50305,305 shs$586.45 million03/20/2024$26.51$26.85+1.28%$26.97$26.22202,030 shs$592.85 million03/19/2024$25.77$26.51+2.87%$26.86$25.74195,289 shs$585.34 million03/18/2024$26.66$25.77-3.34%$26.85$25.74239,977 shs$569.00 million03/15/2024$26.00$26.79+3.04%$27.18$26.093.06 million shs$591.52 million03/14/2024$27.38$26.00-5.04%$27.22$25.74265,901 shs$574.08 million03/13/2024$27.47$27.38-0.33%$27.48$27.01237,282 shs$604.55 million03/12/2024$27.33$27.47+0.51%$27.59$27.11280,578 shs$606.54 million03/11/2024$27.61$27.33-1.01%$27.58$26.75269,993 shs$603.45 million03/08/2024$27.68$27.61-0.25%$28.11$27.54109,799 shs$609.63 million03/07/2024$27.52$27.68+0.58%$27.73$27.35177,496 shs$611.17 million Related Companies: HBI Stock Chart OXM Stock Chart GIII Stock Chart VRA Stock Chart FOSL Stock Chart RL Stock Chart TPR Stock Chart PVH Stock Chart VFC Stock Chart COLM Stock Chart Receive MOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Movado Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MOV) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Movado Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Movado Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.