Free Trial

PVH (PVH) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free PVH Stock Alerts
$112.16
+0.89 (+0.80%)
(As of 04:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PVH Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-0.56%
3 Month
Performance
-17.61%
6 Month
Performance
+29.88%
Year-To-Date
Performance
-8.28%
1 Year
Performance
+33.82%
Receive PVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PVH and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
This could mean the end of the U.S dollar…
Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.
Download your FREE Precious Metals Guide Now.

PVH Stock Chart for Thursday, May, 23, 2024

PVH Chart by TradingView

PVH Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$114.17$111.27
-2.54%		$114.16$110.59688,966 shs$6.30 billion
05/21/2024$114.09$114.17
+0.07%		$114.23$113.03649,822 shs$6.46 billion
05/20/2024$114.08$114.09
+0.01%		$114.88$112.99645,089 shs$6.46 billion
05/17/2024$116.40$114.10
-1.98%		$116.74$113.75588,985 shs$6.46 billion
05/16/2024$116.57$116.40
-0.15%		$117.15$115.96562,958 shs$6.59 billion
05/15/2024$116.27$116.57
+0.26%		$117.25$116.15628,818 shs$6.60 billion
05/14/2024$113.53$116.27
+2.41%		$116.36$114.03508,599 shs$6.71 billion
05/13/2024$114.01$113.53
-0.42%		$115.41$113.46548,005 shs$6.55 billion
05/10/2024$115.36$113.93
-1.24%		$115.96$113.68656,202 shs$6.57 billion
05/09/2024$113.94$115.36
+1.25%		$115.62$113.67431,667 shs$6.66 billion
05/08/2024$113.57$113.94
+0.33%		$114.03$112.00603,681 shs$6.57 billion
05/07/2024$114.57$113.57
-0.87%		$116.15$113.46545,504 shs$6.55 billion
05/06/2024$113.22$114.57
+1.19%		$114.92$113.44647,599 shs$6.61 billion
05/03/2024$110.56$113.22
+2.41%		$114.46$111.76519,353 shs$6.53 billion
05/02/2024$109.71$110.56
+0.77%		$111.51$109.51726,313 shs$6.38 billion
05/01/2024$108.80$109.71
+0.84%		$111.50$107.59807,506 shs$6.33 billion
04/30/2024$112.90$108.80
-3.63%		$111.31$108.74847,632 shs$6.28 billion
04/29/2024$111.03$112.90
+1.68%		$112.91$111.07749,786 shs$6.51 billion
04/26/2024$110.78$111.03
+0.23%		$112.27$110.30811,272 shs$6.41 billion
04/25/2024$112.87$110.78
-1.85%		$111.60$109.74767,399 shs$6.39 billion
04/24/2024$112.64$112.87
+0.20%		$114.76$111.68867,810 shs$6.51 billion
04/23/2024$109.57$112.64
+2.80%		$113.49$110.041.03 million shs$6.50 billion
04/22/2024$106.78$109.57
+2.61%		$110.63$107.031.15 million shs$6.32 billion
04/19/2024$106.31$106.78
+0.44%		$107.46$105.43914,601 shs$6.16 billion
04/18/2024$105.75$106.31
+0.53%		$108.22$105.98893,197 shs$6.13 billion
04/17/2024$107.57$105.75
-1.69%		$108.33$105.61944,216 shs$6.10 billion
04/16/2024$106.33$107.57
+1.17%		$108.26$105.871.03 million shs$6.21 billion
04/15/2024$105.59$106.33
+0.70%		$108.97$106.251.06 million shs$6.13 billion
04/12/2024$108.38$105.59
-2.57%		$107.40$105.491.08 million shs$6.09 billion
04/11/2024$109.75$108.38
-1.25%		$110.40$108.131.11 million shs$6.25 billion
04/10/2024$110.54$109.75
-0.71%		$111.02$107.671.59 million shs$6.33 billion
04/09/2024$109.36$110.54
+1.08%		$110.68$108.971.05 million shs$6.38 billion
04/08/2024$108.66$109.36
+0.64%		$113.87$109.051.51 million shs$6.31 billion
04/05/2024$106.39$108.66
+2.13%		$108.80$106.021.59 million shs$6.27 billion
04/04/2024$105.49$106.39
+0.85%		$108.68$104.922.16 million shs$6.35 billion
04/03/2024$108.68$105.49
-2.94%		$109.30$104.722.38 million shs$6.29 billion
04/02/2024$139.66$108.68
-22.18%		$113.32$105.396.73 million shs$6.48 billion
04/01/2024$140.61$139.66
-0.68%		$141.15$138.292.96 million shs$8.33 billion
03/29/2024$140.61$140.61$140.75$139.16897,795 shs$8.39 billion
03/28/2024$139.40$140.61
+0.87%		$140.75$139.16896,920 shs$8.39 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/27/2024$136.99$139.40
+1.76%		$139.46$136.63897,749 shs$8.31 billion
03/26/2024$134.79$136.99
+1.64%		$137.89$135.55738,101 shs$8.17 billion
03/25/2024$134.35$134.79
+0.32%		$136.68$133.94811,464 shs$8.04 billion
03/22/2024$137.97$134.38
-2.60%		$136.91$134.03740,291 shs$8.01 billion
03/21/2024$137.36$137.97
+0.44%		$138.70$136.53610,709 shs$8.23 billion
03/20/2024$132.45$137.36
+3.71%		$137.88$131.781.01 million shs$8.19 billion
03/19/2024$128.81$132.45
+2.83%		$132.49$128.181.16 million shs$7.90 billion
03/18/2024$130.92$128.81
-1.61%		$131.71$128.51965,295 shs$7.68 billion
03/15/2024$131.28$130.92
-0.27%		$131.93$130.361.24 million shs$7.81 billion
03/14/2024$132.00$131.28
-0.55%		$132.25$129.501.10 million shs$7.83 billion
03/13/2024$132.37$132.00
-0.28%		$133.47$131.351.59 million shs$7.87 billion
03/12/2024$130.56$132.37
+1.39%		$132.84$130.00750,085 shs$7.89 billion
03/11/2024$134.33$130.56
-2.81%		$132.69$128.821.13 million shs$7.79 billion
03/08/2024$135.50$134.33
-0.86%		$137.13$133.24640,440 shs$8.01 billion
03/07/2024$135.41$135.50
+0.07%		$136.33$133.87737,962 shs$8.08 billion
03/06/2024$138.01$135.41
-1.88%		$139.32$134.74638,365 shs$8.08 billion
03/05/2024$137.65$138.01
+0.26%		$139.32$136.59356,502 shs$8.23 billion
03/04/2024$137.84$137.65
-0.14%		$139.59$137.11434,209 shs$8.21 billion
03/01/2024$136.61$137.84
+0.90%		$138.28$134.77497,624 shs$8.22 billion
02/29/2024$136.93$136.61
-0.23%		$137.73$135.23724,572 shs$8.15 billion
02/28/2024$137.18$136.93
-0.18%		$137.35$133.83460,970 shs$8.17 billion
02/27/2024$136.02$137.18
+0.85%		$139.16$136.55638,221 shs$8.18 billion
02/26/2024$135.95$136.02
+0.05%		$137.81$134.86511,649 shs$8.11 billion
02/23/2024$134.67$135.95
+0.95%		$136.71$134.77342,503 shs$8.11 billion
02/22/2024$131.20$134.67
+2.64%		$136.36$133.36506,051 shs$8.03 billion

Related Companies:
This page (NYSE:PVH) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
This could mean the end of the U.S dollar…
Colonial Metals
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
New Options need New Trading Strategies
Netpicks