Free Trial

Bright Horizons Family Solutions (BFAM) Stock Chart & Stock Price History

→ Chances are you know the firms on this list (From WealthPress) (Ad)
Free BFAM Stock Alerts
$106.97
-1.36 (-1.26%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Bright Horizons Family Solutions Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-5.45%
3 Month
Performance
-9.10%
6 Month
Performance
+17.24%
Year-To-Date
Performance
+13.51%
1 Year
Performance
+16.75%
Receive BFAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bright Horizons Family Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BFAM Stock Chart for Sunday, June, 9, 2024

BFAM Chart by TradingView

Bright Horizons Family Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$108.33$106.97
-1.26%		$107.40$106.19176,723 shs$6.20 billion
06/06/2024$110.84$108.33
-2.26%		$111.20$108.04192,624 shs$6.28 billion
06/05/2024$109.21$110.84
+1.49%		$111.36$108.95334,035 shs$6.43 billion
06/04/2024$108.86$109.21
+0.32%		$109.34$107.63270,304 shs$6.33 billion
06/03/2024$105.12$108.86
+3.56%		$108.92$105.10433,001 shs$6.31 billion
05/31/2024$104.25$105.06
+0.78%		$105.25$103.79609,059 shs$6.09 billion
05/30/2024$103.47$104.25
+0.75%		$104.64$103.08393,430 shs$6.05 billion
05/29/2024$106.00$103.47
-2.39%		$105.03$103.35291,290 shs$6.00 billion
05/28/2024$107.62$106.00
-1.51%		$107.94$105.57244,856 shs$6.15 billion
05/27/2024$107.62$107.62$109.52$107.57355,900 shs$6.24 billion
05/24/2024$108.55$107.64
-0.84%		$109.52$107.57355,939 shs$6.24 billion
05/23/2024$107.90$108.55
+0.60%		$109.46$107.26484,309 shs$6.30 billion
05/22/2024$109.41$107.90
-1.38%		$109.63$107.40153,969 shs$6.26 billion
05/21/2024$110.67$109.41
-1.14%		$110.85$109.32203,172 shs$6.35 billion
05/20/2024$109.06$110.67
+1.48%		$111.13$108.89364,150 shs$6.42 billion
05/17/2024$112.66$109.04
-3.21%		$113.13$108.79461,995 shs$6.32 billion
05/16/2024$115.09$112.66
-2.11%		$115.15$112.57230,662 shs$6.53 billion
05/15/2024$114.76$115.09
+0.29%		$115.81$114.45185,046 shs$6.68 billion
05/14/2024$112.68$114.76
+1.85%		$116.28$113.57433,664 shs$6.66 billion
05/13/2024$112.70$112.68
-0.02%		$113.53$111.06430,810 shs$6.54 billion
05/10/2024$113.14$112.60
-0.48%		$113.59$111.52326,067 shs$6.53 billion
05/09/2024$113.78$113.14
-0.56%		$115.02$112.41260,206 shs$6.56 billion
05/08/2024$114.28$113.78
-0.44%		$116.81$112.90434,860 shs$6.60 billion
05/07/2024$114.52$114.28
-0.21%		$117.10$113.87434,594 shs$6.63 billion
05/06/2024$111.23$114.52
+2.96%		$115.71$110.00759,599 shs$6.64 billion
05/03/2024$104.27$111.23
+6.67%		$112.70$108.75651,825 shs$6.45 billion
05/02/2024$103.63$104.27
+0.62%		$105.72$103.22450,625 shs$6.05 billion
05/01/2024$103.71$103.63
-0.08%		$105.13$102.13237,171 shs$6.01 billion
04/30/2024$106.09$103.71
-2.24%		$106.06$103.69336,434 shs$6.02 billion
04/29/2024$106.68$106.09
-0.55%		$107.52$105.93266,182 shs$6.15 billion
04/26/2024$106.24$106.71
+0.44%		$108.06$106.35155,361 shs$6.18 billion
04/25/2024$106.83$106.24
-0.55%		$107.18$105.73212,675 shs$6.16 billion
04/24/2024$107.59$106.83
-0.71%		$108.72$106.79187,308 shs$6.19 billion
04/23/2024$105.84$107.59
+1.65%		$108.05$106.03205,067 shs$6.24 billion
04/22/2024$104.45$105.84
+1.33%		$106.71$104.77262,688 shs$6.13 billion
04/19/2024$103.72$104.43
+0.68%		$105.15$103.41234,096 shs$6.05 billion
04/18/2024$103.44$103.72
+0.27%		$104.73$102.77220,197 shs$6.01 billion
04/17/2024$104.80$103.44
-1.30%		$105.35$103.33219,521 shs$6.00 billion
04/16/2024$106.29$104.80
-1.40%		$105.76$104.49334,459 shs$6.07 billion
04/15/2024$109.17$106.29
-2.64%		$110.19$105.45265,722 shs$6.16 billion
Do you know the 3 golden rules for dividend investing? (Ad)

Would you like a simple set of guidelines for building a rock solid dividend portfolio? Including the two specific tickers I just put $50k into? Well, it’s all included in these FIVE Dividend Cheat Sheets

You can grab your FREE, laminated copies right here
04/12/2024$111.62$109.19
-2.18%		$110.49$108.67192,855 shs$6.33 billion
04/11/2024$111.36$111.62
+0.23%		$112.02$110.01172,756 shs$6.47 billion
04/10/2024$112.53$111.36
-1.04%		$112.12$110.42206,433 shs$6.45 billion
04/09/2024$112.52$112.53
+0.01%		$113.08$112.09212,480 shs$6.52 billion
04/08/2024$111.43$112.52
+0.98%		$113.73$111.55259,560 shs$6.52 billion
04/05/2024$109.83$111.43
+1.46%		$111.46$109.14205,492 shs$6.46 billion
04/04/2024$110.40$109.83
-0.52%		$112.67$109.59191,984 shs$6.37 billion
04/03/2024$111.34$110.40
-0.84%		$112.03$109.99242,596 shs$6.40 billion
04/02/2024$112.50$111.34
-1.04%		$112.01$110.67254,800 shs$6.45 billion
04/01/2024$113.36$112.50
-0.76%		$113.47$111.61208,111 shs$6.52 billion
03/29/2024$113.24$113.36
+0.11%		$114.18$112.74175,833 shs$6.57 billion
03/28/2024$112.83$113.24
+0.36%		$114.18$112.73175,833 shs$6.56 billion
03/27/2024$113.00$112.83
-0.15%		$113.67$111.82274,278 shs$6.54 billion
03/26/2024$112.26$113.00
+0.66%		$114.46$112.74320,517 shs$6.55 billion
03/25/2024$113.86$112.26
-1.41%		$114.58$112.26197,517 shs$6.51 billion
03/22/2024$114.72$113.88
-0.73%		$114.81$113.08231,329 shs$6.60 billion
03/21/2024$114.63$114.72
+0.08%		$115.40$114.13225,470 shs$6.65 billion
03/20/2024$115.25$114.63
-0.54%		$115.27$113.85358,557 shs$6.64 billion
03/19/2024$113.49$115.25
+1.55%		$116.25$113.04263,703 shs$6.68 billion
03/18/2024$113.53$113.49
-0.04%		$114.68$113.23673,796 shs$6.58 billion
03/15/2024$114.42$113.42
-0.87%		$115.42$113.33813,406 shs$6.57 billion
03/14/2024$117.90$114.42
-2.95%		$117.70$113.89302,735 shs$6.63 billion
03/13/2024$117.38$117.90
+0.44%		$119.21$117.59236,087 shs$6.83 billion
03/12/2024$116.46$117.38
+0.79%		$117.74$115.75312,124 shs$6.80 billion
03/11/2024$117.68$116.46
-1.04%		$117.90$115.98204,121 shs$6.75 billion
03/08/2024$116.57$117.68
+0.95%		$119.13$116.64203,229 shs$6.82 billion

Related Companies:
This page (NYSE:BFAM) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored