Live Nation Entertainment (LYV) Stock Chart & Stock Price History → Missed Nvidia? Don't Worry… (From Behind the Markets) (Ad) Free LYV Stock Alerts $90.56 -1.69 (-1.83%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Live Nation Entertainment Stock Price Performance5 Day Performance-3.83%1 Month Performance-6.43%3 Month Performance-10.32%6 Month Performance+6.96%Year-To-Date Performance-3.69%1 Year Performance+8.87% Receive LYV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Live Nation Entertainment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… LYV Stock Chart for Friday, June, 7, 2024 LYV Chart by TradingView Live Nation Entertainment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$93.59$92.25-1.43%$94.40$92.181.88 million shs$21.19 billion06/05/2024$93.52$93.59+0.07%$94.55$93.451.99 million shs$21.50 billion06/04/2024$94.39$93.52-0.92%$94.58$93.221.67 million shs$21.49 billion06/03/2024$93.74$94.39+0.69%$94.53$93.351.83 million shs$21.69 billion05/31/2024$93.31$93.73+0.45%$94.04$92.752.04 million shs$21.69 billion05/30/2024$94.00$93.31-0.73%$94.71$93.171.55 million shs$21.60 billion Get the Latest News and Ratings for LYV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Live Nation Entertainment and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$94.89$94.00-0.94%$94.70$92.951.45 million shs$21.76 billion05/28/2024$95.99$94.89-1.15%$96.53$94.602.59 million shs$21.96 billion05/27/2024$95.99$95.99$96.72$94.082.74 million shs$22.22 billion05/24/2024$93.48$95.99+2.69%$96.72$94.082.74 million shs$22.22 billion05/23/2024$101.42$93.48-7.82%$99.89$92.727.24 million shs$21.64 billion05/22/2024$101.97$101.42-0.54%$102.84$100.911.40 million shs$23.47 billion05/21/2024$99.47$101.97+2.51%$102.32$99.172.51 million shs$23.60 billion05/20/2024$96.59$99.47+2.98%$99.58$96.631.89 million shs$23.02 billion05/17/2024$96.38$96.59+0.22%$96.74$95.471.54 million shs$22.35 billion05/16/2024$96.49$96.38-0.11%$97.10$96.061.49 million shs$22.31 billion05/15/2024$95.83$96.49+0.69%$96.90$95.761.17 million shs$22.33 billion05/14/2024$95.59$95.83+0.25%$96.93$95.271.38 million shs$22.18 billion05/13/2024$97.02$95.59-1.47%$98.00$95.311.97 million shs$22.12 billion05/10/2024$97.03$97.02-0.01%$97.12$94.811.66 million shs$22.45 billion05/09/2024$95.80$97.03+1.28%$97.08$94.612.09 million shs$22.46 billion05/08/2024$96.35$95.80-0.57%$96.84$95.261.32 million shs$22.17 billion05/07/2024$95.89$96.35+0.48%$98.18$95.232.68 million shs$22.30 billion05/06/2024$94.66$95.89+1.30%$96.35$93.682.52 million shs$22.19 billion05/03/2024$88.27$94.65+7.23%$97.03$92.305.78 million shs$21.85 billion05/02/2024$89.28$88.27-1.13%$89.68$87.612.18 million shs$20.37 billion05/01/2024$88.91$89.28+0.42%$90.49$88.311.70 million shs$20.61 billion04/30/2024$90.54$88.91-1.80%$90.50$88.562.36 million shs$20.52 billion04/29/2024$89.83$90.54+0.79%$90.70$89.551.42 million shs$20.90 billion04/26/2024$88.49$89.83+1.51%$89.92$87.781.79 million shs$20.42 billion04/25/2024$89.65$88.49-1.29%$89.55$88.261.93 million shs$20.42 billion04/24/2024$90.08$89.65-0.48%$90.61$89.331.34 million shs$20.69 billion04/23/2024$88.45$90.08+1.84%$92.08$88.462.13 million shs$20.79 billion04/22/2024$89.96$88.45-1.68%$90.68$88.162.31 million shs$20.41 billion04/19/2024$89.64$89.98+0.38%$90.52$89.152.70 million shs$20.77 billion04/18/2024$91.82$89.64-2.37%$91.88$89.623.44 million shs$20.69 billion04/17/2024$92.26$91.82-0.48%$94.53$91.554.44 million shs$21.19 billion04/16/2024$99.77$92.26-7.53%$94.28$90.6110.06 million shs$21.29 billion04/15/2024$101.04$99.77-1.26%$102.72$99.191.92 million shs$23.03 billion04/12/2024$102.68$101.04-1.60%$102.39$100.541.35 million shs$23.32 billionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/11/2024$101.42$102.68+1.24%$102.90$100.601.16 million shs$23.70 billion04/10/2024$102.73$101.42-1.28%$102.00$101.001.90 million shs$23.41 billion04/09/2024$102.78$102.73-0.05%$103.31$102.28982,880 shs$23.71 billion04/08/2024$103.52$102.78-0.71%$104.07$102.711.41 million shs$23.72 billion04/05/2024$102.41$103.53+1.09%$104.18$102.601.09 million shs$23.89 billion04/04/2024$104.20$102.41-1.72%$105.14$102.361.57 million shs$23.64 billion04/03/2024$104.88$104.20-0.65%$104.97$103.651.63 million shs$24.05 billion04/02/2024$104.22$104.88+0.63%$105.00$102.262.37 million shs$24.21 billion04/01/2024$105.77$104.22-1.47%$106.71$103.932.00 million shs$24.05 billion03/29/2024$105.77$105.77$107.24$105.481.47 million shs$24.41 billion03/28/2024$106.81$105.77-0.97%$107.24$105.481.44 million shs$24.41 billion03/27/2024$104.38$106.81+2.33%$107.07$104.821.36 million shs$24.65 billion03/26/2024$106.10$104.38-1.62%$106.75$104.292.35 million shs$24.09 billion03/25/2024$105.99$106.10+0.10%$106.68$105.701.83 million shs$24.49 billion03/22/2024$106.69$105.99-0.66%$107.18$105.832.07 million shs$24.46 billion03/21/2024$104.42$106.69+2.17%$107.01$104.512.14 million shs$24.62 billion03/20/2024$104.02$104.42+0.38%$104.79$103.31894,152 shs$24.10 billion03/19/2024$104.38$104.02-0.34%$104.52$102.751.81 million shs$24.01 billion03/18/2024$103.77$104.38+0.59%$105.03$103.232.08 million shs$24.09 billion03/15/2024$103.42$103.77+0.34%$104.88$102.763.45 million shs$23.95 billion03/14/2024$104.29$103.42-0.83%$104.64$102.742.40 million shs$23.87 billion03/13/2024$101.86$104.29+2.39%$104.34$102.002.43 million shs$24.07 billion03/12/2024$100.06$101.86+1.80%$102.55$100.401.90 million shs$23.51 billion03/11/2024$99.74$100.06+0.32%$100.55$98.851.63 million shs$23.09 billion03/08/2024$100.52$99.74-0.78%$101.25$98.811.50 million shs$23.02 billion03/07/2024$99.22$100.52+1.31%$100.91$99.141.68 million shs$23.20 billion03/06/2024$98.20$99.22+1.04%$99.45$97.401.57 million shs$22.90 billion Related Companies: NWSA Stock Price Chart CNK Stock Price Chart RDI Stock Price Chart DIS Stock Price Chart EDR Stock Price Chart TKO Stock Price Chart WMG Stock Price Chart MANU Stock Price Chart BATRA Stock Price Chart BOWL Stock Price Chart Receive LYV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Live Nation Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LYV) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | SponsoredBUY ALERT: Tiny tech play partners with US governmentThe Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...Stansberry Research | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Live Nation Entertainment, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Live Nation Entertainment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.