Free Trial

Endeavor Group (EDR) Stock Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free EDR Stock Alerts
$26.71
-0.02 (-0.07%)
(As of 05:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Endeavor Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.37%
3 Month
Performance
+10.55%
6 Month
Performance
+8.80%
Year-To-Date
Performance
+12.56%
1 Year
Performance
+19.35%
Receive EDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavor Group and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

EDR Stock Chart for Thursday, May, 23, 2024

EDR Chart by TradingView

Endeavor Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$26.77$26.74
-0.13%		$26.81$26.722.76 million shs$18.51 billion
05/21/2024$26.95$26.77
-0.65%		$27.01$26.774.07 million shs$18.54 billion
05/20/2024$26.71$26.95
+0.88%		$26.95$26.682.99 million shs$18.66 billion
05/17/2024$26.69$26.71
+0.07%		$26.77$26.663.18 million shs$18.50 billion
05/16/2024$26.62$26.69
+0.26%		$26.72$26.642.49 million shs$18.48 billion
05/15/2024$26.54$26.62
+0.30%		$26.69$26.543.61 million shs$18.43 billion
05/14/2024$26.48$26.54
+0.23%		$26.55$26.472.12 million shs$18.38 billion
05/13/2024$26.47$26.48
+0.04%		$26.49$26.402.16 million shs$18.34 billion
05/10/2024$26.41$26.48
+0.27%		$26.49$26.405.33 million shs$18.34 billion
05/09/2024$26.47$26.41
-0.23%		$26.48$26.398.39 million shs$18.29 billion
05/08/2024$26.47$26.47
+0.02%		$26.50$26.441.55 million shs$18.33 billion
05/07/2024$26.46$26.47
+0.02%		$26.52$26.452.72 million shs$18.33 billion
05/06/2024$26.50$26.46
-0.15%		$26.54$26.453.09 million shs$18.32 billion
05/03/2024$26.50$26.50$26.55$26.471.74 million shs$18.35 billion
05/02/2024$26.41$26.50
+0.34%		$26.56$26.442.01 million shs$18.35 billion
05/01/2024$26.41$26.41$26.48$26.392.37 million shs$18.29 billion
04/30/2024$26.44$26.41
-0.11%		$26.47$26.395.99 million shs$18.29 billion
04/29/2024$26.50$26.44
-0.23%		$26.53$26.422.80 million shs$18.31 billion
04/26/2024$26.44$26.51
+0.26%		$26.53$26.411.62 million shs$18.35 billion
04/25/2024$26.44$26.44
-0.02%		$26.49$26.341.45 million shs$18.31 billion
04/24/2024$26.35$26.44
+0.34%		$26.44$26.344.16 million shs$18.31 billion
04/23/2024$26.42$26.35
-0.26%		$26.49$26.352.21 million shs$18.25 billion
04/22/2024$26.50$26.42
-0.30%		$26.52$26.401.74 million shs$18.30 billion
04/19/2024$26.44$26.50
+0.23%		$26.50$26.341.46 million shs$18.35 billion
04/18/2024$26.34$26.44
+0.38%		$26.45$26.324.93 million shs$18.31 billion
04/17/2024$26.36$26.34
-0.06%		$26.40$26.306.57 million shs$18.24 billion
04/16/2024$26.39$26.36
-0.11%		$26.44$26.298.32 million shs$18.25 billion
04/15/2024$26.41$26.39
-0.09%		$26.51$26.385.17 million shs$18.27 billion
04/12/2024$26.40$26.43
+0.09%		$26.48$26.363.95 million shs$18.30 billion
04/11/2024$26.40$26.40
+0.02%		$26.47$26.372.87 million shs$18.28 billion
04/10/2024$26.57$26.40
-0.64%		$26.54$26.398.01 million shs$18.28 billion
04/09/2024$26.55$26.57
+0.06%		$26.60$26.472.20 million shs$18.40 billion
04/08/2024$26.37$26.55
+0.68%		$26.63$26.413.73 million shs$18.39 billion
04/05/2024$26.33$26.37
+0.15%		$26.55$26.267.35 million shs$18.26 billion
04/04/2024$26.20$26.33
+0.50%		$26.40$26.1513.50 million shs$18.23 billion
04/03/2024$25.80$26.20
+1.55%		$26.32$25.8742.09 million shs$18.14 billion
04/02/2024$25.27$25.80
+2.10%		$26.06$25.0748.91 million shs$17.87 billion
04/01/2024$25.73$25.27
-1.79%		$25.75$25.211.63 million shs$17.50 billion
03/29/2024$25.74$25.73
-0.04%		$25.93$25.422.10 million shs$17.82 billion
03/28/2024$25.50$25.74
+0.96%		$25.93$25.432.10 million shs$17.82 billion
Who are Nvidia’s Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024$25.62$25.50
-0.49%		$25.79$25.412.47 million shs$17.65 billion
03/26/2024$25.64$25.62
-0.08%		$25.84$25.582.13 million shs$17.74 billion
03/25/2024$25.52$25.64
+0.47%		$25.73$25.451.41 million shs$17.76 billion
03/22/2024$25.41$25.54
+0.53%		$25.58$25.341.34 million shs$17.69 billion
03/21/2024$25.46$25.41
-0.22%		$25.48$25.171.27 million shs$17.59 billion
03/20/2024$24.64$25.46
+3.33%		$25.51$24.415.46 million shs$17.63 billion
03/19/2024$24.75$24.64
-0.44%		$24.87$24.552.35 million shs$17.06 billion
03/18/2024$25.01$24.75
-1.04%		$25.16$24.742.13 million shs$17.14 billion
03/15/2024$25.17$25.02
-0.58%		$25.18$24.935.74 million shs$17.33 billion
03/14/2024$24.71$25.17
+1.86%		$25.17$24.562.65 million shs$17.43 billion
03/13/2024$24.73$24.71
-0.10%		$24.96$24.641.92 million shs$17.11 billion
03/12/2024$24.91$24.73
-0.72%		$24.90$24.511.49 million shs$17.13 billion
03/11/2024$24.46$24.91
+1.84%		$24.92$24.491.83 million shs$17.25 billion
03/08/2024$24.33$24.46
+0.55%		$24.65$24.341.20 million shs$16.97 billion
03/07/2024$24.23$24.33
+0.39%		$24.50$24.311.02 million shs$16.88 billion
03/06/2024$24.49$24.23
-1.06%		$24.79$24.211.43 million shs$16.81 billion
03/05/2024$24.54$24.49
-0.20%		$24.65$24.271.66 million shs$16.99 billion
03/04/2024$24.80$24.54
-1.05%		$24.88$24.382.43 million shs$17.03 billion
03/01/2024$24.06$24.80
+3.08%		$24.82$23.984.31 million shs$17.21 billion
02/29/2024$23.50$24.06
+2.38%		$24.17$23.513.42 million shs$16.70 billion
02/28/2024$24.48$23.50
-4.00%		$24.60$23.208.28 million shs$16.31 billion
02/27/2024$23.31$24.48
+5.02%		$24.52$23.146.82 million shs$16.99 billion
02/26/2024$24.17$23.31
-3.56%		$24.18$23.303.90 million shs$16.18 billion
02/23/2024$24.27$24.16
-0.45%		$24.71$24.103.69 million shs$16.77 billion
02/22/2024$24.13$24.27
+0.58%		$24.66$23.953.95 million shs$16.84 billion

Related Companies:
This page (NYSE:EDR) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
This could mean the end of the U.S dollar…
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
New Options need New Trading Strategies
Netpicks