Free Trial

Kellanova (K) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free K Stock Alerts
$62.49
+0.63 (+1.02%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Kellanova Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+12.65%
3 Month
Performance
+15.16%
6 Month
Performance
+19.57%
Year-To-Date
Performance
+11.66%
1 Year
Performance
-11.83%
Receive K Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kellanova and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

K Stock Chart for Monday, May, 13, 2024

K Chart by TradingView

Kellanova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$61.60$61.86
+0.42%		$61.98$61.272.19 million shs$21.15 billion
05/09/2024$62.33$61.60
-1.17%		$62.41$61.552.25 million shs$21.06 billion
05/08/2024$61.64$62.33
+1.12%		$62.46$61.483.08 million shs$21.31 billion
05/07/2024$60.04$61.64
+2.66%		$61.70$60.393.85 million shs$21.07 billion
05/06/2024$60.51$60.04
-0.78%		$61.00$59.702.84 million shs$20.53 billion
05/03/2024$61.28$60.49
-1.29%		$61.12$59.574.36 million shs$20.67 billion
05/02/2024$56.98$61.28
+7.55%		$63.23$59.0010.88 million shs$20.94 billion
05/01/2024$57.86$56.98
-1.52%		$57.61$56.635.81 million shs$19.47 billion
04/30/2024$58.21$57.86
-0.60%		$58.44$57.544.67 million shs$19.77 billion
04/29/2024$57.73$58.21
+0.83%		$58.25$57.782.96 million shs$19.89 billion
04/26/2024$58.45$57.73
-1.23%		$58.61$57.724.42 million shs$19.73 billion
04/25/2024$58.75$58.45
-0.51%		$59.22$58.331.97 million shs$19.98 billion
04/24/2024$58.15$58.75
+1.03%		$58.79$57.322.28 million shs$20.08 billion
04/23/2024$57.98$58.15
+0.29%		$58.31$57.721.90 million shs$19.87 billion
04/22/2024$57.38$57.98
+1.05%		$58.33$57.171.91 million shs$19.82 billion
04/19/2024$56.54$57.38
+1.49%		$57.66$56.622.76 million shs$19.61 billion
04/18/2024$56.07$56.54
+0.84%		$56.64$56.121.50 million shs$19.32 billion
04/17/2024$55.52$56.07
+0.99%		$56.22$55.601.77 million shs$19.16 billion
04/16/2024$55.40$55.52
+0.22%		$55.68$55.012.30 million shs$18.97 billion
04/15/2024$55.42$55.40
-0.04%		$55.99$55.131.66 million shs$18.93 billion
04/12/2024$56.16$55.43
-1.30%		$56.36$55.082.94 million shs$18.94 billion
04/11/2024$57.01$56.16
-1.50%		$57.36$56.022.80 million shs$19.19 billion
04/10/2024$57.11$57.01
-0.18%		$57.27$56.472.18 million shs$19.48 billion
04/09/2024$57.48$57.11
-0.64%		$57.82$56.972.10 million shs$19.52 billion
04/08/2024$57.45$57.48
+0.05%		$57.88$57.223.16 million shs$19.64 billion
04/05/2024$57.58$57.45
-0.23%		$57.59$56.692.16 million shs$19.63 billion
04/04/2024$56.59$57.58
+1.75%		$57.98$56.853.15 million shs$19.68 billion
04/03/2024$57.67$56.59
-1.87%		$57.58$56.583.48 million shs$19.34 billion
04/02/2024$57.06$57.67
+1.07%		$57.81$57.082.35 million shs$19.71 billion
04/01/2024$57.29$57.06
-0.40%		$57.34$56.881.90 million shs$19.50 billion
03/29/2024$57.29$57.29$57.47$56.822.95 million shs$19.58 billion
03/28/2024$56.65$57.29
+1.13%		$57.47$56.822.95 million shs$19.58 billion
03/27/2024$55.89$56.65
+1.36%		$56.72$56.022.77 million shs$19.36 billion
03/26/2024$55.66$55.89
+0.41%		$56.16$55.652.42 million shs$19.10 billion
03/25/2024$55.55$55.66
+0.20%		$55.90$55.422.02 million shs$19.02 billion
03/22/2024$56.13$55.55
-1.02%		$56.18$55.223.61 million shs$18.98 billion
03/21/2024$55.14$56.13
+1.79%		$56.36$54.703.45 million shs$19.18 billion
03/20/2024$55.20$55.14
-0.11%		$56.14$54.913.40 million shs$18.84 billion
03/19/2024$54.77$55.20
+0.79%		$55.41$54.474.35 million shs$18.87 billion
03/18/2024$53.56$54.77
+2.26%		$55.20$53.413.69 million shs$18.72 billion
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/15/2024$52.94$53.56
+1.17%		$53.64$52.5322.19 million shs$18.30 billion
03/14/2024$54.02$52.94
-2.00%		$53.80$52.464.28 million shs$18.09 billion
03/13/2024$53.85$54.02
+0.32%		$54.35$53.783.62 million shs$18.46 billion
03/12/2024$54.15$53.85
-0.55%		$54.26$53.582.91 million shs$18.40 billion
03/11/2024$54.21$54.15
-0.11%		$54.48$53.332.64 million shs$18.51 billion
03/08/2024$53.61$54.21
+1.12%		$54.44$53.102.54 million shs$18.53 billion
03/07/2024$53.85$53.61
-0.45%		$54.01$53.102.84 million shs$18.32 billion
03/06/2024$53.42$53.85
+0.80%		$54.18$53.632.72 million shs$18.35 billion
03/05/2024$53.72$53.42
-0.56%		$53.99$53.323.04 million shs$18.20 billion
03/04/2024$54.83$53.72
-2.02%		$54.08$52.984.68 million shs$18.30 billion
03/01/2024$55.15$54.86
-0.53%		$55.45$54.432.43 million shs$18.69 billion
02/29/2024$56.11$55.15
-1.71%		$55.98$55.103.83 million shs$18.79 billion
02/28/2024$55.63$56.11
+0.86%		$56.13$55.462.04 million shs$19.12 billion
02/27/2024$56.44$55.63
-1.44%		$56.60$55.391.75 million shs$18.95 billion
02/26/2024$56.43$56.44
+0.02%		$56.87$56.132.32 million shs$19.23 billion
02/23/2024$56.98$56.43
-0.97%		$57.38$56.412.61 million shs$19.22 billion
02/22/2024$56.45$56.98
+0.94%		$57.39$55.484.30 million shs$19.52 billion
02/21/2024$56.13$56.45
+0.57%		$56.72$55.952.64 million shs$19.34 billion
02/20/2024$55.47$56.13
+1.19%		$56.89$55.313.11 million shs$19.23 billion
02/19/2024$55.47$55.47$55.85$54.962.84 million shs$19.00 billion
02/16/2024$55.40$55.46
+0.11%		$55.85$54.972.84 million shs$19.00 billion
02/15/2024$53.99$55.40
+2.61%		$55.47$54.233.05 million shs$18.98 billion
02/14/2024$54.21$53.99
-0.41%		$54.30$53.382.58 million shs$18.49 billion
02/13/2024$54.65$54.21
-0.81%		$55.13$53.602.80 million shs$18.57 billion
02/12/2024$53.49$54.65
+2.17%		$54.66$53.292.76 million shs$18.72 billion

Related Companies:
This page (NYSE:K) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics