Free Trial

Strategic Education (STRA) Stock Chart & Stock Price History

→ My #1 investment for 2024 (From True Market Insiders) (Ad)
Free STRA Stock Alerts
$119.09
-0.75 (-0.63%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Strategic Education Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
+21.38%
3 Month
Performance
+24.90%
6 Month
Performance
+33.15%
Year-To-Date
Performance
+28.93%
1 Year
Performance
+52.09%
Receive STRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Education and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

STRA Stock Chart for Saturday, May, 18, 2024

STRA Chart by TradingView

Strategic Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$119.84$119.09
-0.63%		$120.22$118.11142,904 shs$2.93 billion
05/16/2024$118.98$119.84
+0.72%		$120.22$118.53142,177 shs$2.95 billion
05/15/2024$120.66$118.98
-1.39%		$120.99$118.67128,597 shs$2.93 billion
05/14/2024$120.66$120.66$121.68$120.34146,495 shs$2.97 billion
05/13/2024$120.75$120.66
-0.07%		$121.50$120.40107,257 shs$2.97 billion
05/10/2024$121.30$120.75
-0.45%		$123.41$119.26109,497 shs$2.97 billion
05/09/2024$122.37$121.30
-0.87%		$122.11$120.59157,118 shs$2.98 billion
05/08/2024$121.16$122.37
+1.00%		$122.96$120.79107,462 shs$3.01 billion
05/07/2024$123.00$121.16
-1.50%		$123.54$121.08113,694 shs$2.98 billion
05/06/2024$120.65$123.00
+1.95%		$123.62$120.77103,219 shs$3.03 billion
05/03/2024$117.97$120.65
+2.27%		$120.87$118.34193,002 shs$2.97 billion
05/02/2024$114.75$117.97
+2.81%		$119.64$115.09238,884 shs$2.90 billion
05/01/2024$114.84$114.75
-0.08%		$118.13$114.01231,215 shs$2.82 billion
04/30/2024$117.82$114.84
-2.53%		$117.20$114.37234,352 shs$2.83 billion
04/29/2024$121.06$117.82
-2.68%		$121.08$116.86198,233 shs$2.90 billion
04/26/2024$117.04$121.06
+3.43%		$121.29$115.53303,411 shs$2.98 billion
04/25/2024$100.65$117.04
+16.28%		$118.85$109.52453,842 shs$2.88 billion
04/24/2024$99.35$100.65
+1.31%		$101.21$98.73103,871 shs$2.48 billion
04/23/2024$98.85$99.35
+0.51%		$99.76$98.36107,598 shs$2.45 billion
04/22/2024$98.11$98.85
+0.75%		$100.11$98.03124,713 shs$2.43 billion
04/19/2024$98.11$98.11$99.81$97.6199,007 shs$2.41 billion
04/18/2024$98.07$98.11
+0.04%		$99.76$97.5197,708 shs$2.41 billion
04/17/2024$96.71$98.07
+1.41%		$103.98$97.86117,250 shs$2.41 billion
04/16/2024$97.26$96.71
-0.57%		$97.69$96.2383,443 shs$2.38 billion
04/15/2024$98.45$97.26
-1.21%		$99.54$96.23108,541 shs$2.39 billion
04/12/2024$100.51$98.45
-2.05%		$100.53$98.07112,522 shs$2.42 billion
04/11/2024$101.07$100.51
-0.55%		$101.80$100.2481,348 shs$2.47 billion
04/10/2024$103.82$101.07
-2.65%		$103.00$100.7081,965 shs$2.49 billion
04/09/2024$104.41$103.82
-0.57%		$104.74$103.3266,795 shs$2.56 billion
04/08/2024$103.48$104.41
+0.90%		$104.51$102.8783,799 shs$2.57 billion
04/05/2024$102.20$103.48
+1.25%		$103.85$101.8289,707 shs$2.55 billion
04/04/2024$101.90$102.20
+0.29%		$103.77$101.94102,939 shs$2.52 billion
04/03/2024$102.37$101.90
-0.46%		$102.75$101.54150,138 shs$2.51 billion
04/02/2024$103.89$102.37
-1.46%		$104.02$101.29123,267 shs$2.52 billion
04/01/2024$104.12$103.89
-0.22%		$104.25$102.6689,045 shs$2.56 billion
03/29/2024$104.12$104.12$104.93$103.41117,176 shs$2.56 billion
03/28/2024$103.96$104.12
+0.15%		$104.93$103.41113,376 shs$2.56 billion
03/27/2024$103.17$103.96
+0.77%		$104.42$103.3984,529 shs$2.56 billion
03/26/2024$103.11$103.17
+0.06%		$104.59$103.0698,102 shs$2.54 billion
03/25/2024$103.67$103.11
-0.54%		$104.40$103.1169,069 shs$2.54 billion
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$103.23$103.67
+0.43%		$104.08$102.2998,417 shs$2.55 billion
03/21/2024$102.94$103.23
+0.28%		$103.49$102.48120,768 shs$2.54 billion
03/20/2024$101.41$102.94
+1.51%		$103.20$100.9288,827 shs$2.53 billion
03/19/2024$100.15$101.41
+1.26%		$101.98$100.4884,951 shs$2.50 billion
03/18/2024$101.19$100.15
-1.03%		$102.48$100.06153,099 shs$2.46 billion
03/15/2024$100.70$101.19
+0.49%		$101.41$99.90352,565 shs$2.49 billion
03/14/2024$102.75$100.70
-2.00%		$102.35$99.99105,369 shs$2.46 billion
03/13/2024$103.31$102.75
-0.54%		$103.58$101.9890,748 shs$2.51 billion
03/12/2024$103.25$103.31
+0.06%		$104.05$102.1077,379 shs$2.52 billion
03/11/2024$103.77$103.25
-0.50%		$103.86$102.5768,681 shs$2.52 billion
03/08/2024$105.53$103.77
-1.67%		$105.64$103.0576,901 shs$2.53 billion
03/07/2024$106.44$105.53
-0.85%		$107.13$104.5374,578 shs$2.58 billion
03/06/2024$105.66$106.44
+0.74%		$107.12$105.2198,569 shs$2.60 billion
03/05/2024$105.16$105.66
+0.48%		$106.71$105.44100,106 shs$2.58 billion
03/04/2024$108.65$105.16
-3.21%		$109.81$105.14115,205 shs$2.57 billion
03/01/2024$110.79$108.65
-1.93%		$110.02$104.37186,590 shs$2.65 billion
02/29/2024$95.06$110.79
+16.55%		$111.95$101.00170,385 shs$2.71 billion
02/28/2024$96.16$95.06
-1.14%		$96.47$94.9546,028 shs$2.32 billion
02/27/2024$95.85$96.16
+0.32%		$96.35$95.5699,139 shs$2.35 billion
02/26/2024$95.32$95.85
+0.56%		$96.41$94.7743,724 shs$2.34 billion
02/23/2024$94.38$95.32
+1.00%		$95.78$94.1638,081 shs$2.33 billion
02/22/2024$93.90$94.38
+0.51%		$94.50$92.9258,199 shs$2.30 billion
02/21/2024$93.87$93.90
+0.03%		$94.73$93.1050,032 shs$2.29 billion
02/20/2024$95.35$93.87
-1.55%		$95.92$93.6558,843 shs$2.29 billion
02/19/2024$95.35$95.35$97.49$95.3565,400 shs$2.33 billion

Related Companies:
This page (NASDAQ:STRA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry