Free Trial

Graham (GHC) Stock Chart & Stock Price History

→ AI Hell Will Break Loose [June 30, 2024] … (From Banyan Hill Publishing) (Ad)
Free GHC Stock Alerts
$722.33
-10.31 (-1.41%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Graham Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-3.00%
3 Month
Performance
+0.10%
6 Month
Performance
+13.58%
Year-To-Date
Performance
+3.71%
1 Year
Performance
+24.01%
Receive GHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graham and its competitors with MarketBeat's FREE daily newsletter

Ad Brooks Enterprises
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.
Get those kind of results during the Great Financial Crisis, without having to study more

GHC Stock Chart for Friday, June, 7, 2024

GHC Chart by TradingView

Graham Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$732.64$722.33
-1.41%		$734.00$721.7516,064 shs$3.21 billion
06/05/2024$738.59$732.64
-0.81%		$739.66$729.7013,226 shs$3.25 billion
06/04/2024$746.98$738.59
-1.12%		$747.99$734.2418,238 shs$3.28 billion
06/03/2024$752.43$746.98
-0.72%		$758.49$746.9815,190 shs$3.32 billion
05/31/2024$743.16$752.43
+1.25%		$752.73$741.3317,273 shs$3.34 billion
05/30/2024$726.15$743.16
+2.34%		$747.75$731.3014,884 shs$3.30 billion
05/29/2024$740.90$726.15
-1.99%		$732.15$724.0917,688 shs$3.22 billion
05/28/2024$748.06$740.90
-0.96%		$748.69$739.5720,074 shs$3.29 billion
05/27/2024$748.06$748.06$749.00$744.368,700 shs$3.32 billion
05/24/2024$739.15$748.06
+1.21%		$749.00$744.368,683 shs$3.32 billion
05/23/2024$751.91$739.15
-1.70%		$755.05$737.5021,727 shs$3.28 billion
05/22/2024$750.58$751.91
+0.18%		$751.91$743.4415,145 shs$3.34 billion
05/21/2024$760.25$750.58
-1.27%		$759.00$743.7516,308 shs$3.33 billion
05/20/2024$761.87$760.25
-0.21%		$768.87$759.2023,935 shs$3.38 billion
05/17/2024$764.94$762.75
-0.29%		$764.60$760.0514,988 shs$3.39 billion
05/16/2024$769.73$764.94
-0.62%		$769.21$764.7614,776 shs$3.40 billion
05/15/2024$764.38$769.73
+0.70%		$777.87$764.8115,317 shs$3.42 billion
05/14/2024$761.19$764.38
+0.42%		$770.39$759.0021,113 shs$3.39 billion
05/13/2024$767.11$761.19
-0.77%		$778.84$761.1918,526 shs$3.40 billion
05/10/2024$763.07$767.11
+0.53%		$768.54$757.7516,988 shs$3.42 billion
05/09/2024$763.10$763.07
0.00%		$767.12$757.4723,945 shs$3.41 billion
05/08/2024$750.81$763.10
+1.64%		$764.85$750.0019,676 shs$3.41 billion
05/07/2024$744.68$750.81
+0.82%		$755.24$747.5020,525 shs$3.35 billion
05/06/2024$732.68$744.68
+1.64%		$747.96$739.9511,151 shs$3.32 billion
05/03/2024$725.81$731.29
+0.76%		$734.89$730.2211,737 shs$3.26 billion
05/02/2024$717.32$725.81
+1.18%		$725.81$725.8110,008 shs$3.24 billion
05/01/2024$702.31$717.32
+2.14%		$735.04$707.6319,662 shs$3.20 billion
04/30/2024$715.11$702.31
-1.79%		$710.88$700.1622,359 shs$3.13 billion
04/29/2024$717.82$715.11
-0.38%		$715.70$713.2816,669 shs$3.19 billion
04/26/2024$706.43$717.40
+1.55%		$717.55$707.0011,753 shs$3.20 billion
04/25/2024$715.24$706.43
-1.23%		$707.36$703.0010,857 shs$3.15 billion
04/24/2024$718.84$715.24
-0.50%		$717.28$705.8316,574 shs$3.19 billion
04/23/2024$701.11$718.84
+2.53%		$720.46$708.0010,983 shs$3.21 billion
04/22/2024$704.35$701.11
-0.46%		$708.95$701.1112,319 shs$3.13 billion
04/19/2024$698.60$704.35
+0.82%		$705.13$695.0017,473 shs$3.14 billion
04/18/2024$695.12$698.60
+0.50%		$701.92$698.6012,276 shs$3.12 billion
04/17/2024$707.33$695.12
-1.73%		$712.46$695.1215,541 shs$3.10 billion
04/16/2024$709.61$707.33
-0.32%		$714.91$707.0018,827 shs$3.15 billion
04/15/2024$716.31$709.61
-0.94%		$717.88$709.6111,528 shs$3.16 billion
04/12/2024$734.91$715.44
-2.65%		$740.57$712.3011,765 shs$3.19 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/11/2024$738.71$734.91
-0.51%		$742.74$730.7310,381 shs$3.28 billion
04/10/2024$761.67$738.71
-3.01%		$748.69$730.8716,472 shs$3.29 billion
04/09/2024$756.85$761.67
+0.64%		$761.67$755.557,711 shs$3.40 billion
04/08/2024$762.53$756.85
-0.74%		$763.00$756.279,974 shs$3.38 billion
04/05/2024$755.20$763.15
+1.05%		$764.80$754.549,544 shs$3.41 billion
04/04/2024$762.69$755.20
-0.98%		$769.00$752.1711,759 shs$3.37 billion
04/03/2024$757.55$762.69
+0.68%		$763.72$756.4411,428 shs$3.40 billion
04/02/2024$753.50$757.55
+0.54%		$760.68$754.7011,094 shs$3.38 billion
04/01/2024$767.68$753.50
-1.85%		$773.85$751.2111,035 shs$3.36 billion
03/29/2024$766.55$767.68
+0.15%		$767.68$757.0018,187 shs$3.42 billion
03/28/2024$752.96$766.55
+1.80%		$766.55$755.9118,187 shs$3.42 billion
03/27/2024$740.27$752.96
+1.71%		$752.96$746.0011,208 shs$3.36 billion
03/26/2024$744.36$740.27
-0.55%		$747.63$736.3912,855 shs$3.30 billion
03/25/2024$745.53$744.36
-0.16%		$745.61$740.0022,291 shs$3.32 billion
03/22/2024$746.63$745.53
-0.15%		$745.53$741.1913,869 shs$3.33 billion
03/21/2024$736.99$746.63
+1.31%		$746.63$740.0514,638 shs$3.33 billion
03/20/2024$720.51$736.99
+2.29%		$737.07$722.9411,104 shs$3.29 billion
03/19/2024$709.43$720.51
+1.56%		$722.67$714.8018,645 shs$3.21 billion
03/18/2024$709.27$709.43
+0.02%		$712.39$709.3818,377 shs$3.16 billion
03/15/2024$708.19$709.27
+0.15%		$709.27$702.9446,783 shs$3.17 billion
03/14/2024$727.32$708.19
-2.63%		$719.14$703.9013,078 shs$3.16 billion
03/13/2024$726.42$727.32
+0.12%		$733.24$723.3510,144 shs$3.24 billion
03/12/2024$723.24$726.42
+0.44%		$726.42$717.329,830 shs$3.24 billion
03/11/2024$719.20$723.24
+0.56%		$723.84$721.587,786 shs$3.23 billion
03/08/2024$718.96$719.20
+0.03%		$720.00$719.207,641 shs$3.21 billion
03/07/2024$721.64$718.96
-0.37%		$721.61$716.7511,621 shs$3.21 billion
03/06/2024$716.30$721.64
+0.75%		$724.79$718.1413,708 shs$3.22 billion
03/05/2024$735.46$716.30
-2.61%		$734.99$715.1312,824 shs$3.19 billion

Related Companies:
This page (NYSE:GHC) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored