Free Trial

TAL Education Group (TAL) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free TAL Stock Alerts
$12.93
-0.11 (-0.84%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TAL Education Group Stock Price Performance

5 Day
Performance
-5.27%
1 Month
Performance
+10.99%
3 Month
Performance
-8.75%
6 Month
Performance
+36.11%
Year-To-Date
Performance
+2.38%
1 Year
Performance
+124.48%
Receive TAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAL Education Group and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

TAL Stock Chart for Saturday, May, 18, 2024

TAL Chart by TradingView

TAL Education Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.04$12.93
-0.84%		$13.25$12.794.67 million shs$8.24 billion
05/16/2024$13.13$13.04
-0.65%		$13.18$11.9511.70 million shs$8.31 billion
05/15/2024$13.57$13.13
-3.28%		$13.75$12.932.97 million shs$8.37 billion
05/14/2024$13.65$13.57
-0.59%		$13.86$13.153.44 million shs$8.65 billion
05/13/2024$13.42$13.65
+1.71%		$13.90$13.444.32 million shs$8.70 billion
05/10/2024$13.79$13.42
-2.68%		$13.85$13.426.24 million shs$8.56 billion
05/09/2024$12.93$13.79
+6.65%		$13.85$12.858.42 million shs$8.79 billion
05/08/2024$12.80$12.93
+1.02%		$13.10$12.618.04 million shs$8.24 billion
05/07/2024$13.15$12.80
-2.62%		$12.93$12.525.39 million shs$8.16 billion
05/06/2024$13.18$13.15
-0.27%		$13.29$12.983.51 million shs$8.38 billion
05/03/2024$12.81$13.18
+2.93%		$13.25$12.447.89 million shs$8.16 billion
05/02/2024$11.89$12.81
+7.74%		$13.00$12.115.74 million shs$8.16 billion
05/01/2024$12.04$11.89
-1.29%		$12.25$11.813.86 million shs$7.58 billion
04/30/2024$12.66$12.04
-4.90%		$12.48$11.897.26 million shs$7.68 billion
04/29/2024$13.41$12.66
-5.59%		$13.20$12.607.75 million shs$8.07 billion
04/26/2024$13.35$13.40
+0.37%		$13.97$13.2912.41 million shs$8.54 billion
04/25/2024$12.26$13.35
+8.89%		$13.41$12.1413.09 million shs$8.51 billion
04/24/2024$12.19$12.26
+0.57%		$12.33$11.6414.95 million shs$7.82 billion
04/23/2024$11.97$12.19
+1.88%		$12.68$11.995.74 million shs$7.77 billion
04/22/2024$11.43$11.97
+4.68%		$12.10$11.608.34 million shs$7.63 billion
04/19/2024$11.65$11.44
-1.80%		$11.63$11.385.29 million shs$7.43 billion
04/18/2024$11.63$11.65
+0.17%		$12.08$11.593.96 million shs$7.43 billion
04/17/2024$11.32$11.63
+2.74%		$11.89$11.394.71 million shs$7.42 billion
04/16/2024$11.77$11.32
-3.82%		$11.74$11.298.95 million shs$7.22 billion
04/15/2024$11.70$11.77
+0.60%		$12.15$11.6312.19 million shs$7.50 billion
04/12/2024$12.21$11.70
-4.18%		$12.17$11.4512.25 million shs$7.46 billion
04/11/2024$11.78$12.21
+3.65%		$12.34$11.869.21 million shs$7.78 billion
04/10/2024$11.40$11.78
+3.33%		$11.95$11.356.66 million shs$7.51 billion
04/09/2024$11.08$11.40
+2.93%		$11.45$11.103.66 million shs$7.27 billion
04/08/2024$11.12$11.08
-0.40%		$11.27$10.983.26 million shs$7.06 billion
04/05/2024$11.13$11.13
-0.04%		$11.27$11.061.96 million shs$7.09 billion
04/04/2024$11.44$11.13
-2.67%		$11.75$11.131.59 million shs$7.10 billion
04/03/2024$11.66$11.44
-1.93%		$11.51$11.252.08 million shs$7.29 billion
04/02/2024$11.56$11.66
+0.87%		$11.69$11.433.03 million shs$7.43 billion
04/01/2024$11.35$11.56
+1.85%		$11.80$11.462.34 million shs$7.37 billion
03/29/2024$11.35$11.35$11.54$11.262.86 million shs$7.24 billion
03/28/2024$11.26$11.35
+0.84%		$11.54$11.262.86 million shs$7.24 billion
03/27/2024$11.40$11.26
-1.23%		$11.28$10.873.87 million shs$7.18 billion
03/26/2024$11.34$11.40
+0.49%		$11.45$11.225.34 million shs$7.27 billion
03/25/2024$11.86$11.34
-4.38%		$11.98$11.216.29 million shs$7.23 billion
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/2024$12.13$11.86
-2.23%		$12.02$11.656.95 million shs$7.56 billion
03/21/2024$12.07$12.13
+0.50%		$12.29$11.984.22 million shs$7.73 billion
03/20/2024$11.63$12.07
+3.78%		$12.23$11.615.60 million shs$7.70 billion
03/19/2024$11.86$11.63
-1.90%		$11.77$11.554.52 million shs$7.42 billion
03/18/2024$12.02$11.86
-1.37%		$12.11$11.744.21 million shs$7.56 billion
03/15/2024$12.53$12.02
-4.07%		$12.53$12.006.72 million shs$7.66 billion
03/14/2024$12.73$12.53
-1.53%		$12.79$12.428.65 million shs$7.99 billion
03/13/2024$12.87$12.73
-1.13%		$13.45$12.726.59 million shs$8.11 billion
03/12/2024$12.49$12.87
+3.04%		$13.01$12.597.20 million shs$8.21 billion
03/11/2024$11.82$12.49
+5.67%		$12.90$12.1211.99 million shs$7.96 billion
03/08/2024$12.23$11.82
-3.39%		$12.25$11.528.72 million shs$7.53 billion
03/07/2024$12.00$12.23
+1.92%		$12.33$12.008.46 million shs$7.80 billion
03/06/2024$13.20$12.00
-9.09%		$13.50$11.8314.49 million shs$7.65 billion
03/05/2024$13.40$13.20
-1.49%		$13.35$12.855.93 million shs$8.42 billion
03/04/2024$14.82$13.40
-9.58%		$14.79$13.3710.57 million shs$8.54 billion
03/01/2024$14.73$14.82
+0.65%		$15.20$14.694.41 million shs$9.45 billion
02/29/2024$14.63$14.73
+0.65%		$15.27$14.616.66 million shs$9.39 billion
02/28/2024$15.11$14.63
-3.18%		$14.80$14.333.90 million shs$9.33 billion
02/27/2024$14.44$15.11
+4.64%		$15.30$14.296.11 million shs$9.63 billion
02/26/2024$14.21$14.44
+1.62%		$15.32$14.307.09 million shs$9.21 billion
02/23/2024$13.40$14.20
+5.93%		$14.25$13.546.96 million shs$9.05 billion
02/22/2024$13.64$13.40
-1.76%		$13.99$13.1413.67 million shs$8.54 billion
02/21/2024$13.72$13.64
-0.58%		$14.10$13.594.09 million shs$8.70 billion
02/20/2024$14.17$13.72
-3.18%		$14.56$13.457.22 million shs$8.75 billion
02/19/2024$14.17$14.17$15.30$14.126.74 million shs$9.03 billion

Related Companies:
This page (NYSE:TAL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society