Udemy (UDMY) Stock Chart & Stock Price History → Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad) Free UDMY Stock Alerts $9.22 -0.07 (-0.75%) (As of 02:22 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Udemy Stock Price Performance5 Day Performance+0.55%1 Month Performance-9.43%3 Month Performance-17.61%6 Month Performance-35.88%Year-To-Date Performance-37.41%1 Year Performance-7.24% Receive UDMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Udemy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. UDMY Stock Chart for Tuesday, May, 28, 2024 UDMY Chart by TradingView Udemy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$9.29$9.29$9.39$9.17785,700 shs$1.42 billion05/24/2024$9.17$9.29+1.31%$9.39$9.17783,851 shs$1.42 billion05/23/2024$9.45$9.17-2.96%$9.50$9.03934,515 shs$1.40 billion05/22/2024$9.80$9.45-3.57%$9.80$9.44727,003 shs$1.45 billion05/21/2024$10.08$9.80-2.78%$10.27$9.79986,285 shs$1.50 billion05/20/2024$9.94$10.08+1.41%$10.15$9.90709,586 shs$1.54 billion Get the Latest News and Ratings for UDMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Udemy and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$9.89$9.94+0.51%$9.95$9.83511,527 shs$1.52 billion05/16/2024$9.93$9.89-0.40%$9.99$9.82666,705 shs$1.51 billion05/15/2024$9.82$9.93+1.12%$10.00$9.87471,768 shs$1.52 billion05/14/2024$9.74$9.82+0.82%$9.98$9.81510,685 shs$1.50 billion05/13/2024$9.87$9.74-1.32%$10.03$9.72608,823 shs$1.49 billion05/10/2024$10.14$9.87-2.66%$10.15$9.77766,638 shs$1.51 billion05/09/2024$10.07$10.14+0.70%$10.21$9.98626,725 shs$1.55 billion05/08/2024$10.08$10.07-0.10%$10.07$9.92649,299 shs$1.54 billion05/07/2024$10.19$10.08-1.08%$10.19$9.91999,622 shs$1.54 billion05/06/2024$10.13$10.19+0.59%$10.24$9.881.53 million shs$1.56 billion05/03/2024$9.89$10.13+2.43%$11.60$9.673.32 million shs$1.55 billion05/02/2024$10.06$9.89-1.69%$10.17$9.871.08 million shs$1.52 billion05/01/2024$10.02$10.06+0.40%$10.28$9.94855,645 shs$1.54 billion04/30/2024$10.30$10.02-2.72%$10.12$9.821.38 million shs$1.54 billion04/29/2024$10.18$10.30+1.18%$10.36$10.15732,865 shs$1.58 billion04/26/2024$9.91$10.18+2.72%$10.30$9.89857,706 shs$1.56 billion04/25/2024$10.04$9.91-1.29%$10.06$9.88732,388 shs$1.52 billion04/24/2024$10.21$10.04-1.67%$10.26$10.02483,679 shs$1.54 billion04/23/2024$10.22$10.21-0.10%$10.41$10.15456,111 shs$1.56 billion04/22/2024$9.92$10.22+3.02%$10.27$9.95587,114 shs$1.57 billion04/19/2024$10.01$9.92-0.90%$10.12$9.83746,791 shs$1.52 billion04/18/2024$9.96$10.01+0.50%$10.17$9.90524,601 shs$1.53 billion04/17/2024$9.97$9.96-0.10%$10.18$9.94548,753 shs$1.53 billion04/16/2024$9.89$9.97+0.81%$9.98$9.73545,517 shs$1.53 billion04/15/2024$10.01$9.89-1.20%$9.97$9.70689,612 shs$1.52 billion04/12/2024$10.18$10.01-1.67%$10.14$9.94582,934 shs$1.58 billion04/11/2024$10.22$10.18-0.39%$10.28$10.05564,343 shs$1.61 billion04/10/2024$10.59$10.22-3.49%$10.42$10.13674,021 shs$1.62 billion04/09/2024$10.67$10.59-0.75%$10.74$10.54509,551 shs$1.67 billion04/08/2024$10.49$10.67+1.72%$10.83$10.51644,525 shs$1.69 billion04/05/2024$10.48$10.49+0.10%$10.63$10.43759,781 shs$1.66 billion04/04/2024$10.70$10.48-2.06%$10.89$10.47636,817 shs$1.66 billion04/03/2024$10.77$10.70-0.65%$10.75$10.52742,290 shs$1.69 billion04/02/2024$10.89$10.77-1.10%$10.89$10.62724,741 shs$1.70 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/01/2024$10.98$10.89-0.82%$11.11$10.84699,576 shs$1.72 billion03/29/2024$10.98$10.98$11.33$10.98718,559 shs$1.74 billion03/28/2024$11.08$10.98-0.90%$11.33$10.98718,554 shs$1.74 billion03/27/2024$11.00$11.08+0.73%$11.19$10.99549,455 shs$1.75 billion03/26/2024$10.96$11.00+0.36%$11.15$10.95577,287 shs$1.74 billion03/25/2024$11.04$10.96-0.72%$11.10$10.92550,111 shs$1.73 billion03/22/2024$11.24$11.04-1.78%$11.35$11.03518,406 shs$1.75 billion03/21/2024$11.28$11.24-0.35%$11.41$11.20649,871 shs$1.78 billion03/20/2024$11.08$11.28+1.81%$11.38$10.97628,809 shs$1.78 billion03/19/2024$11.07$11.08+0.09%$11.21$10.99860,891 shs$1.75 billion03/18/2024$10.98$11.07+0.82%$11.15$10.91736,864 shs$1.75 billion03/15/2024$10.95$10.98+0.27%$11.12$10.831.31 million shs$1.74 billion03/14/2024$11.24$10.95-2.58%$11.28$10.93871,026 shs$1.73 billion03/13/2024$11.13$11.24+0.99%$11.65$11.141.49 million shs$1.78 billion03/12/2024$11.07$11.13+0.54%$11.20$10.99682,099 shs$1.76 billion03/11/2024$11.00$11.07+0.64%$11.22$10.93648,957 shs$1.75 billion03/08/2024$11.03$11.00-0.27%$11.19$10.92891,850 shs$1.74 billion03/07/2024$11.02$11.03+0.09%$11.23$11.00816,543 shs$1.74 billion03/06/2024$10.98$11.02+0.36%$11.13$10.96889,093 shs$1.74 billion03/05/2024$10.93$10.98+0.46%$11.09$10.75850,791 shs$1.74 billion03/04/2024$11.14$10.93-1.89%$11.16$10.81844,084 shs$1.73 billion03/01/2024$11.30$11.14-1.42%$11.34$11.011.10 million shs$1.76 billion02/29/2024$11.19$11.30+0.98%$11.65$11.291.24 million shs$1.79 billion02/28/2024$11.12$11.19+0.63%$11.33$10.961.06 million shs$1.72 billion02/27/2024$10.82$11.12+2.77%$11.23$10.86963,681 shs$1.71 billion Related Companies: Chegg Stock Chart Zuora Stock Chart Benchmark Electronics Stock Chart Extreme Networks Stock Chart NetScout Systems Stock Chart Vicor Stock Chart PROS Stock Chart Getty Images Stock Chart Upwork Stock Chart Shutterstock Stock Chart Receive UDMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Udemy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UDMY) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesThe only AI company to buyPorter & CompanyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestWARNING about the death of the U.S. dollar…Colonial MetalsBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Udemy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.