Free Trial

PROS (PRO) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free PRO Stock Alerts
$31.91
+0.74 (+2.37%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

PROS Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-6.09%
3 Month
Performance
-10.39%
6 Month
Performance
-10.06%
Year-To-Date
Performance
-17.74%
1 Year
Performance
+12.12%
Receive PRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PROS and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

PRO Stock Chart for Tuesday, May, 28, 2024

PRO Chart by TradingView

PROS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$31.17$31.91
+2.37%		$32.87$31.23446,669 shs$1.50 billion
05/27/2024$31.17$31.17$31.58$30.91274,200 shs$1.47 billion
05/24/2024$31.19$31.17
-0.06%		$31.58$30.91274,104 shs$1.46 billion
05/23/2024$30.68$31.19
+1.66%		$31.27$30.39442,519 shs$1.47 billion
05/22/2024$31.47$30.68
-2.51%		$32.01$30.62293,836 shs$1.44 billion
05/21/2024$32.43$31.47
-2.96%		$32.18$31.29413,720 shs$1.48 billion
05/20/2024$31.46$32.43
+3.08%		$32.43$31.49217,601 shs$1.52 billion
05/17/2024$31.06$31.46
+1.29%		$31.54$30.79287,838 shs$1.48 billion
05/16/2024$31.06$31.06
+0.02%		$31.32$30.73291,741 shs$1.46 billion
05/15/2024$30.93$31.06
+0.40%		$31.61$30.97202,660 shs$1.46 billion
05/14/2024$30.63$30.93
+0.98%		$31.33$30.38279,169 shs$1.45 billion
05/13/2024$30.75$30.63
-0.39%		$31.25$30.56440,840 shs$1.44 billion
05/10/2024$30.76$30.76$31.04$30.42229,569 shs$1.44 billion
05/09/2024$30.58$30.76
+0.59%		$31.20$30.55318,025 shs$1.44 billion
05/08/2024$32.97$30.58
-7.25%		$32.75$30.41556,184 shs$1.44 billion
05/07/2024$32.93$32.97
+0.12%		$33.00$32.34533,102 shs$1.55 billion
05/06/2024$32.89$32.93
+0.12%		$33.50$32.76363,567 shs$1.55 billion
05/03/2024$33.47$32.89
-1.73%		$34.43$32.75395,274 shs$1.54 billion
05/02/2024$32.88$33.47
+1.79%		$33.54$32.92156,156 shs$1.57 billion
05/01/2024$32.75$32.88
+0.40%		$33.78$32.52164,966 shs$1.54 billion
04/30/2024$34.32$32.75
-4.56%		$34.31$32.72306,645 shs$1.54 billion
04/29/2024$33.98$34.32
+0.99%		$34.52$34.04145,252 shs$1.61 billion
04/26/2024$33.93$33.98
+0.15%		$34.54$33.77165,643 shs$1.60 billion
04/25/2024$34.62$33.93
-1.99%		$34.19$33.65293,120 shs$1.59 billion
04/24/2024$34.26$34.62
+1.05%		$34.71$33.79225,488 shs$1.63 billion
04/23/2024$33.63$34.26
+1.87%		$34.44$33.41179,478 shs$1.61 billion
04/22/2024$33.28$33.63
+1.05%		$33.71$32.80243,438 shs$1.58 billion
04/19/2024$33.47$33.28
-0.57%		$33.67$32.89352,539 shs$1.56 billion
04/18/2024$33.68$33.47
-0.62%		$34.12$33.39281,239 shs$1.57 billion
04/17/2024$33.67$33.68
+0.03%		$34.22$33.68178,069 shs$1.58 billion
04/16/2024$33.95$33.67
-0.82%		$34.26$33.15282,978 shs$1.58 billion
04/15/2024$35.74$33.95
-5.01%		$35.83$33.81333,094 shs$1.59 billion
04/12/2024$36.53$35.74
-2.16%		$36.32$35.52141,691 shs$1.68 billion
04/11/2024$36.24$36.53
+0.80%		$36.63$36.03148,762 shs$1.72 billion
04/10/2024$38.30$36.24
-5.38%		$37.40$36.02233,845 shs$1.70 billion
04/09/2024$37.92$38.30
+1.00%		$38.31$37.70181,525 shs$1.80 billion
04/08/2024$37.86$37.92
+0.16%		$38.44$37.20508,195 shs$1.78 billion
04/05/2024$37.69$37.83
+0.37%		$38.71$37.45501,880 shs$1.77 billion
04/04/2024$36.24$37.69
+4.00%		$38.14$37.06446,289 shs$1.76 billion
04/03/2024$35.40$36.24
+2.37%		$36.58$35.03241,946 shs$1.69 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$36.40$35.40
-2.75%		$35.84$35.20291,566 shs$1.65 billion
04/01/2024$36.33$36.40
+0.19%		$36.66$35.96200,167 shs$1.70 billion
03/29/2024$36.33$36.33$36.37$35.52348,604 shs$1.70 billion
03/28/2024$35.61$36.33
+2.02%		$36.37$35.52316,773 shs$1.70 billion
03/27/2024$34.73$35.61
+2.53%		$35.63$34.69192,603 shs$1.66 billion
03/26/2024$35.37$34.73
-1.81%		$35.84$34.60230,287 shs$1.62 billion
03/25/2024$35.82$35.37
-1.26%		$36.08$35.23192,061 shs$1.65 billion
03/22/2024$35.82$35.82$35.87$35.19225,508 shs$1.67 billion
03/21/2024$34.80$35.82
+2.93%		$36.04$34.81309,936 shs$1.67 billion
03/20/2024$34.31$34.80
+1.43%		$34.97$34.14282,261 shs$1.63 billion
03/19/2024$34.73$34.31
-1.21%		$34.71$34.12259,948 shs$1.60 billion
03/18/2024$34.77$34.73
-0.12%		$35.50$34.67172,641 shs$1.62 billion
03/15/2024$34.82$34.77
-0.14%		$34.89$34.17377,166 shs$1.63 billion
03/14/2024$35.69$34.82
-2.42%		$35.71$34.46203,927 shs$1.63 billion
03/13/2024$36.06$35.69
-1.04%		$36.43$35.63190,236 shs$1.67 billion
03/12/2024$35.93$36.06
+0.36%		$36.31$35.56198,094 shs$1.69 billion
03/11/2024$35.93$35.93$36.25$35.14203,288 shs$1.68 billion
03/08/2024$36.34$35.88
-1.27%		$37.18$35.88392,477 shs$1.68 billion
03/07/2024$35.72$36.34
+1.74%		$36.39$35.71441,529 shs$1.70 billion
03/06/2024$35.06$35.72
+1.88%		$35.85$35.16193,465 shs$1.67 billion
03/05/2024$36.32$35.06
-3.47%		$35.82$34.80256,703 shs$1.64 billion
03/04/2024$35.96$36.32
+1.00%		$36.49$35.62293,488 shs$1.70 billion
03/01/2024$35.77$36.00
+0.64%		$36.20$35.00315,466 shs$1.68 billion
02/29/2024$35.61$35.77
+0.45%		$36.60$35.57363,926 shs$1.67 billion
02/28/2024$35.28$35.61
+0.95%		$35.65$34.70307,526 shs$1.66 billion
02/27/2024$34.52$35.28
+2.19%		$35.51$34.49198,739 shs$1.65 billion

Related Companies:
This page (NYSE:PRO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest