Free Trial

Everbridge (EVBG) Stock Chart & Stock Price History

→ DON’T buy gold until you read this (From Sasco Gold LLC) (Ad)
Free EVBG Stock Alerts
$34.76
+0.02 (+0.06%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Everbridge Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+0.06%
3 Month
Performance
-0.26%
6 Month
Performance
+56.01%
Year-To-Date
Performance
+42.99%
1 Year
Performance
+32.37%
Receive EVBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everbridge and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.
Reserve your seat here.

EVBG Stock Chart for Tuesday, June, 11, 2024

EVBG Chart by TradingView

Everbridge Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$34.74$34.76
+0.06%		$34.76$34.68383,272 shs$1.45 billion
06/07/2024$34.75$34.74
-0.03%		$34.82$34.74563,906 shs$1.45 billion
06/06/2024$34.77$34.75
-0.06%		$34.78$34.74364,076 shs$1.45 billion
06/05/2024$34.76$34.77
+0.03%		$34.78$34.75430,906 shs$1.45 billion
06/04/2024$34.75$34.76
+0.03%		$34.80$34.74421,743 shs$1.45 billion
06/03/2024$34.76$34.75
-0.03%		$34.79$34.75487,897 shs$1.45 billion
05/31/2024$34.78$34.76
-0.06%		$34.81$34.74541,801 shs$1.45 billion
05/30/2024$34.74$34.78
+0.12%		$34.95$34.73605,730 shs$1.45 billion
05/29/2024$34.75$34.74
-0.03%		$34.78$34.74333,918 shs$1.45 billion
05/28/2024$34.75$34.75$34.78$34.75387,305 shs$1.45 billion
05/27/2024$34.75$34.75$34.79$34.75309,600 shs$1.45 billion
05/24/2024$34.76$34.75
-0.03%		$34.80$34.75309,686 shs$1.45 billion
05/23/2024$34.75$34.76
+0.03%		$34.78$34.75481,344 shs$1.45 billion
05/22/2024$34.75$34.75$34.77$34.73523,839 shs$1.45 billion
05/21/2024$34.78$34.75
-0.09%		$34.79$34.75338,610 shs$1.45 billion
05/20/2024$34.87$34.78
-0.26%		$34.83$34.76271,348 shs$1.45 billion
05/17/2024$34.76$34.87
+0.32%		$34.87$34.74196,153 shs$1.45 billion
05/16/2024$34.79$34.76
-0.09%		$34.82$34.711.23 million shs$1.45 billion
05/15/2024$34.74$34.79
+0.14%		$34.80$34.73386,384 shs$1.45 billion
05/14/2024$34.71$34.74
+0.09%		$34.76$34.70403,802 shs$1.45 billion
05/13/2024$34.74$34.71
-0.09%		$34.74$34.70890,977 shs$1.44 billion
05/10/2024$34.77$34.74
-0.09%		$34.80$34.691.57 million shs$1.44 billion
05/09/2024$34.77$34.77$34.80$34.76189,934 shs$1.44 billion
05/08/2024$34.77$34.77$34.80$34.75436,942 shs$1.44 billion
05/07/2024$34.79$34.77
-0.06%		$34.81$34.75830,963 shs$1.44 billion
05/06/2024$34.80$34.79
-0.03%		$34.84$34.70392,942 shs$1.44 billion
05/03/2024$34.80$34.80$34.83$34.75690,852 shs$1.44 billion
05/02/2024$34.78$34.80
+0.06%		$34.85$34.77548,813 shs$1.44 billion
05/01/2024$34.75$34.78
+0.09%		$34.80$34.76731,538 shs$1.44 billion
04/30/2024$34.57$34.75
+0.52%		$34.82$34.562.53 million shs$1.44 billion
04/29/2024$34.88$34.57
-0.89%		$34.89$34.541.35 million shs$1.43 billion
04/26/2024$34.90$34.88
-0.06%		$34.91$34.88614,814 shs$1.45 billion
04/25/2024$34.89$34.90
+0.03%		$34.92$34.89868,238 shs$1.45 billion
04/24/2024$34.90$34.89
-0.03%		$34.91$34.89431,183 shs$1.45 billion
04/23/2024$34.89$34.90
+0.03%		$34.92$34.89244,322 shs$1.45 billion
04/22/2024$34.88$34.89
+0.03%		$34.92$34.88511,156 shs$1.45 billion
04/19/2024$34.88$34.88$34.89$34.871.19 million shs$1.45 billion
04/18/2024$34.88$34.88$34.93$34.88724,096 shs$1.45 billion
04/17/2024$34.87$34.88
+0.03%		$34.92$34.88285,044 shs$1.45 billion
04/16/2024$34.86$34.87
+0.03%		$34.91$34.86255,015 shs$1.45 billion
DON’T buy gold until you read this (Ad)

If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.

Reserve your seat here.
04/15/2024$34.86$34.86$34.87$34.85565,395 shs$1.45 billion
04/12/2024$34.86$34.86$34.88$34.85249,945 shs$1.45 billion
04/11/2024$34.86$34.86$34.90$34.86454,837 shs$1.45 billion
04/10/2024$34.85$34.86
+0.03%		$34.90$34.831.34 million shs$1.45 billion
04/09/2024$34.85$34.85$34.87$34.84412,876 shs$1.44 billion
04/08/2024$34.85$34.85$34.90$34.84581,257 shs$1.44 billion
04/05/2024$34.83$34.85
+0.06%		$34.88$34.84557,720 shs$1.44 billion
04/04/2024$34.84$34.83
-0.03%		$34.86$34.83525,564 shs$1.44 billion
04/03/2024$34.90$34.84
-0.17%		$34.89$34.83405,174 shs$1.44 billion
04/02/2024$34.82$34.90
+0.23%		$34.93$34.82539,435 shs$1.45 billion
04/01/2024$34.83$34.82
-0.03%		$34.92$34.82377,244 shs$1.44 billion
03/29/2024$34.83$34.83$34.91$34.80352,116 shs$1.44 billion
03/28/2024$34.81$34.83
+0.06%		$34.91$34.81352,116 shs$1.44 billion
03/27/2024$34.79$34.81
+0.06%		$34.84$34.80402,483 shs$1.44 billion
03/26/2024$34.83$34.79
-0.11%		$34.90$34.79255,851 shs$1.44 billion
03/25/2024$34.81$34.83
+0.06%		$34.84$34.80487,064 shs$1.44 billion
03/22/2024$34.79$34.81
+0.06%		$34.82$34.79344,883 shs$1.44 billion
03/21/2024$34.71$34.79
+0.23%		$34.89$34.751.08 million shs$1.44 billion
03/20/2024$34.77$34.71
-0.17%		$34.78$34.70568,018 shs$1.43 billion
03/19/2024$34.77$34.77$34.80$34.74979,007 shs$1.44 billion
03/18/2024$34.73$34.77
+0.12%		$34.80$34.72584,145 shs$1.44 billion
03/15/2024$34.72$34.73
+0.03%		$34.81$34.701.57 million shs$1.44 billion
03/14/2024$34.71$34.72
+0.03%		$34.80$34.70288,580 shs$1.43 billion
03/13/2024$34.75$34.71
-0.12%		$34.83$34.71522,628 shs$1.43 billion
03/12/2024$34.85$34.75
-0.29%		$34.85$34.74936,698 shs$1.44 billion
03/11/2024$35.01$34.85
-0.46%		$35.01$34.85841,618 shs$1.44 billion

Related Companies:
This page (NASDAQ:EVBG) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored